E-Bike-Fahren near De Breken.gpxGarmin International2025-08-07T19:55:57.368Z2025-03-08 13:47:45Blue32.59997558593752025-03-08T11:47:50.000Z32.200012207031252025-03-08T11:47:56.000Z32.200012207031252025-03-08T11:47:59.000Z32.200012207031252025-03-08T11:48:02.000Z32.40002441406252025-03-08T11:48:04.000Z32.200012207031252025-03-08T11:48:06.000Z32.200012207031252025-03-08T11:48:08.000Z32.40002441406252025-03-08T11:48:09.000Z32.40002441406252025-03-08T11:48:13.000Z32.40002441406252025-03-08T11:48:16.000Z32.40002441406252025-03-08T11:48:17.000Z32.200012207031252025-03-08T11:48:18.000Z31.799987792968752025-03-08T11:48:20.000Z31.799987792968752025-03-08T11:48:26.000Z31.59997558593752025-03-08T11:48:27.000Z31.59997558593752025-03-08T11:48:28.000Z31.40002441406252025-03-08T11:48:33.000Z31.40002441406252025-03-08T11:48:34.000Z31.40002441406252025-03-08T11:48:36.000Z31.799987792968752025-03-08T11:48:40.000Z32.02025-03-08T11:48:42.000Z31.59997558593752025-03-08T11:48:50.000Z31.200012207031252025-03-08T11:48:57.000Z32.02025-03-08T11:49:05.000Z33.59997558593752025-03-08T11:49:14.000Z31.799987792968752025-03-08T11:49:20.000Z31.02025-03-08T11:49:25.000Z32.59997558593752025-03-08T11:49:28.000Z32.59997558593752025-03-08T11:49:29.000Z32.59997558593752025-03-08T11:49:31.000Z32.40002441406252025-03-08T11:49:33.000Z31.799987792968752025-03-08T11:49:36.000Z31.59997558593752025-03-08T11:49:38.000Z31.59997558593752025-03-08T11:49:39.000Z31.799987792968752025-03-08T11:49:44.000Z32.02025-03-08T11:49:50.000Z31.799987792968752025-03-08T11:49:55.000Z32.40002441406252025-03-08T11:49:57.000Z32.40002441406252025-03-08T11:50:03.000Z32.40002441406252025-03-08T11:50:09.000Z31.59997558593752025-03-08T11:50:16.000Z31.40002441406252025-03-08T11:50:21.000Z31.40002441406252025-03-08T11:50:23.000Z31.59997558593752025-03-08T11:50:30.000Z31.799987792968752025-03-08T11:50:37.000Z32.02025-03-08T11:50:46.000Z32.200012207031252025-03-08T11:50:53.000Z32.200012207031252025-03-08T11:50:54.000Z32.40002441406252025-03-08T11:51:02.000Z32.200012207031252025-03-08T11:51:09.000Z31.799987792968752025-03-08T11:51:17.000Z31.799987792968752025-03-08T11:51:18.000Z32.02025-03-08T11:51:21.000Z32.02025-03-08T11:51:24.000Z32.200012207031252025-03-08T11:51:28.000Z33.200012207031252025-03-08T11:51:32.000Z33.200012207031252025-03-08T11:51:33.000Z33.200012207031252025-03-08T11:51:35.000Z33.200012207031252025-03-08T11:51:38.000Z32.799987792968752025-03-08T11:51:46.000Z33.200012207031252025-03-08T11:51:50.000Z33.200012207031252025-03-08T11:51:51.000Z33.200012207031252025-03-08T11:51:52.000Z33.59997558593752025-03-08T11:51:59.000Z33.59997558593752025-03-08T11:52:01.000Z32.59997558593752025-03-08T11:52:06.000Z32.59997558593752025-03-08T11:52:08.000Z32.59997558593752025-03-08T11:52:10.000Z32.59997558593752025-03-08T11:52:14.000Z32.59997558593752025-03-08T11:52:23.000Z32.59997558593752025-03-08T11:52:24.000Z32.200012207031252025-03-08T11:52:33.000Z32.59997558593752025-03-08T11:52:38.000Z32.200012207031252025-03-08T11:52:43.000Z32.200012207031252025-03-08T11:52:44.000Z31.799987792968752025-03-08T11:52:46.000Z31.799987792968752025-03-08T11:52:47.000Z32.200012207031252025-03-08T11:52:50.000Z32.200012207031252025-03-08T11:52:55.000Z32.40002441406252025-03-08T11:52:56.000Z32.799987792968752025-03-08T11:52:58.000Z33.02025-03-08T11:52:59.000Z33.200012207031252025-03-08T11:53:00.000Z33.200012207031252025-03-08T11:53:01.000Z33.200012207031252025-03-08T11:53:03.000Z33.40002441406252025-03-08T11:53:04.000Z33.40002441406252025-03-08T11:53:06.000Z33.40002441406252025-03-08T11:53:09.000Z33.200012207031252025-03-08T11:53:10.000Z33.200012207031252025-03-08T11:53:11.000Z32.02025-03-08T11:53:13.000Z31.200012207031252025-03-08T11:53:15.000Z31.200012207031252025-03-08T11:53:19.000Z31.200012207031252025-03-08T11:53:21.000Z31.200012207031252025-03-08T11:53:24.000Z31.200012207031252025-03-08T11:53:26.000Z31.59997558593752025-03-08T11:53:30.000Z31.59997558593752025-03-08T11:53:31.000Z31.40002441406252025-03-08T11:53:40.000Z31.40002441406252025-03-08T11:53:46.000Z32.200012207031252025-03-08T11:53:52.000Z32.40002441406252025-03-08T11:54:02.000Z32.40002441406252025-03-08T11:54:08.000Z32.59997558593752025-03-08T11:54:10.000Z33.200012207031252025-03-08T11:54:11.000Z33.40002441406252025-03-08T11:54:13.000Z33.40002441406252025-03-08T11:54:16.000Z33.200012207031252025-03-08T11:54:17.000Z32.799987792968752025-03-08T11:54:19.000Z32.59997558593752025-03-08T11:54:20.000Z32.59997558593752025-03-08T11:54:21.000Z32.59997558593752025-03-08T11:54:24.000Z32.799987792968752025-03-08T11:54:25.000Z32.59997558593752025-03-08T11:54:32.000Z31.40002441406252025-03-08T11:54:36.000Z31.40002441406252025-03-08T11:54:38.000Z31.40002441406252025-03-08T11:54:42.000Z31.40002441406252025-03-08T11:54:43.000Z31.40002441406252025-03-08T11:54:44.000Z31.40002441406252025-03-08T11:54:46.000Z31.40002441406252025-03-08T11:54:48.000Z31.799987792968752025-03-08T11:54:51.000Z32.02025-03-08T11:54:53.000Z32.200012207031252025-03-08T11:54:56.000Z32.02025-03-08T11:54:59.000Z31.799987792968752025-03-08T11:55:04.000Z32.200012207031252025-03-08T11:55:07.000Z32.40002441406252025-03-08T11:55:09.000Z32.59997558593752025-03-08T11:55:10.000Z32.59997558593752025-03-08T11:55:17.000Z32.40002441406252025-03-08T11:55:21.000Z32.200012207031252025-03-08T11:55:23.000Z32.200012207031252025-03-08T11:55:26.000Z32.200012207031252025-03-08T11:55:30.000Z32.200012207031252025-03-08T11:55:33.000Z32.02025-03-08T11:55:38.000Z32.02025-03-08T11:55:40.000Z32.200012207031252025-03-08T11:55:42.000Z32.200012207031252025-03-08T11:55:44.000Z32.200012207031252025-03-08T11:55:45.000Z32.40002441406252025-03-08T11:55:48.000Z32.799987792968752025-03-08T11:55:49.000Z33.02025-03-08T11:55:50.000Z33.200012207031252025-03-08T11:55:54.000Z33.40002441406252025-03-08T11:55:59.000Z33.799987792968752025-03-08T11:56:02.000Z34.02025-03-08T11:56:03.000Z34.200012207031252025-03-08T11:56:08.000Z34.200012207031252025-03-08T11:56:10.000Z34.40002441406252025-03-08T11:56:14.000Z34.799987792968752025-03-08T11:56:16.000Z35.200012207031252025-03-08T11:56:20.000Z35.02025-03-08T11:56:22.000Z32.799987792968752025-03-08T11:56:24.000Z32.59997558593752025-03-08T11:56:26.000Z32.799987792968752025-03-08T11:56:30.000Z32.799987792968752025-03-08T11:56:31.000Z33.200012207031252025-03-08T11:56:36.000Z33.799987792968752025-03-08T11:56:40.000Z34.200012207031252025-03-08T11:56:47.000Z34.200012207031252025-03-08T11:56:48.000Z34.799987792968752025-03-08T11:56:51.000Z35.02025-03-08T11:56:54.000Z35.02025-03-08T11:56:55.000Z35.02025-03-08T11:56:57.000Z34.799987792968752025-03-08T11:56:59.000Z34.02025-03-08T11:57:06.000Z33.799987792968752025-03-08T11:57:14.000Z33.799987792968752025-03-08T11:57:15.000Z34.02025-03-08T11:57:16.000Z35.02025-03-08T11:57:19.000Z34.799987792968752025-03-08T11:57:20.000Z35.02025-03-08T11:57:25.000Z35.02025-03-08T11:57:26.000Z35.59997558593752025-03-08T11:57:31.000Z36.02025-03-08T11:57:33.000Z37.02025-03-08T11:57:37.000Z37.02025-03-08T11:57:38.000Z36.799987792968752025-03-08T11:57:40.000Z36.59997558593752025-03-08T11:57:46.000Z36.59997558593752025-03-08T11:57:52.000Z36.799987792968752025-03-08T11:57:54.000Z37.200012207031252025-03-08T11:57:56.000Z37.200012207031252025-03-08T11:57:58.000Z36.799987792968752025-03-08T11:58:04.000Z37.02025-03-08T11:58:05.000Z37.200012207031252025-03-08T11:58:09.000Z37.200012207031252025-03-08T11:58:12.000Z37.40002441406252025-03-08T11:58:20.000Z37.200012207031252025-03-08T11:58:23.000Z36.59997558593752025-03-08T11:58:27.000Z36.59997558593752025-03-08T11:58:36.000Z37.59997558593752025-03-08T11:58:45.000Z37.40002441406252025-03-08T11:58:52.000Z37.799987792968752025-03-08T11:58:54.000Z38.40002441406252025-03-08T11:58:56.000Z38.40002441406252025-03-08T11:59:01.000Z38.200012207031252025-03-08T11:59:04.000Z38.02025-03-08T11:59:10.000Z37.59997558593752025-03-08T11:59:17.000Z37.02025-03-08T11:59:19.000Z35.40002441406252025-03-08T11:59:20.000Z35.200012207031252025-03-08T11:59:23.000Z34.799987792968752025-03-08T11:59:32.000Z34.799987792968752025-03-08T11:59:36.000Z34.40002441406252025-03-08T11:59:39.000Z34.200012207031252025-03-08T11:59:40.000Z34.200012207031252025-03-08T11:59:48.000Z34.59997558593752025-03-08T11:59:53.000Z34.799987792968752025-03-08T11:59:55.000Z35.40002441406252025-03-08T11:59:59.000Z35.59997558593752025-03-08T12:00:01.000Z35.799987792968752025-03-08T12:00:04.000Z35.799987792968752025-03-08T12:00:06.000Z35.799987792968752025-03-08T12:00:08.000Z35.799987792968752025-03-08T12:00:10.000Z35.59997558593752025-03-08T12:00:14.000Z35.40002441406252025-03-08T12:00:16.000Z35.02025-03-08T12:00:20.000Z35.02025-03-08T12:00:27.000Z35.200012207031252025-03-08T12:00:31.000Z35.200012207031252025-03-08T12:00:35.000Z36.02025-03-08T12:00:40.000Z36.40002441406252025-03-08T12:00:42.000Z36.40002441406252025-03-08T12:00:43.000Z38.59997558593752025-03-08T12:00:46.000Z40.02025-03-08T12:00:47.000Z40.200012207031252025-03-08T12:00:48.000Z38.02025-03-08T12:00:53.000Z38.02025-03-08T12:00:54.000Z37.799987792968752025-03-08T12:00:58.000Z38.40002441406252025-03-08T12:01:02.000Z38.799987792968752025-03-08T12:01:03.000Z39.02025-03-08T12:01:05.000Z39.02025-03-08T12:01:07.000Z39.02025-03-08T12:01:08.000Z39.02025-03-08T12:01:10.000Z39.02025-03-08T12:01:11.000Z39.59997558593752025-03-08T12:01:17.000Z40.02025-03-08T12:01:18.000Z40.02025-03-08T12:01:19.000Z39.40002441406252025-03-08T12:01:26.000Z39.200012207031252025-03-08T12:01:28.000Z39.40002441406252025-03-08T12:01:31.000Z39.59997558593752025-03-08T12:01:38.000Z39.799987792968752025-03-08T12:01:45.000Z39.200012207031252025-03-08T12:01:53.000Z38.799987792968752025-03-08T12:01:54.000Z38.200012207031252025-03-08T12:01:58.000Z38.40002441406252025-03-08T12:02:01.000Z38.40002441406252025-03-08T12:02:11.000Z38.40002441406252025-03-08T12:02:15.000Z38.40002441406252025-03-08T12:02:19.000Z38.40002441406252025-03-08T12:02:21.000Z38.200012207031252025-03-08T12:02:23.000Z38.200012207031252025-03-08T12:02:28.000Z39.59997558593752025-03-08T12:02:34.000Z39.799987792968752025-03-08T12:02:35.000Z40.40002441406252025-03-08T12:02:43.000Z40.02025-03-08T12:02:53.000Z40.02025-03-08T12:02:54.000Z41.02025-03-08T12:03:01.000Z41.799987792968752025-03-08T12:03:10.000Z42.02025-03-08T12:03:12.000Z42.02025-03-08T12:03:20.000Z41.200012207031252025-03-08T12:03:28.000Z41.02025-03-08T12:03:35.000Z41.40002441406252025-03-08T12:03:40.000Z40.799987792968752025-03-08T12:03:43.000Z40.59997558593752025-03-08T12:03:44.000Z39.799987792968752025-03-08T12:03:47.000Z39.799987792968752025-03-08T12:03:51.000Z39.59997558593752025-03-08T12:03:56.000Z39.799987792968752025-03-08T12:03:57.000Z40.59997558593752025-03-08T12:04:00.000Z40.799987792968752025-03-08T12:04:08.000Z41.02025-03-08T12:04:09.000Z40.59997558593752025-03-08T12:04:16.000Z40.40002441406252025-03-08T12:04:19.000Z39.799987792968752025-03-08T12:04:24.000Z39.59997558593752025-03-08T12:04:26.000Z38.59997558593752025-03-08T12:04:29.000Z38.59997558593752025-03-08T12:04:31.000Z38.40002441406252025-03-08T12:04:41.000Z38.59997558593752025-03-08T12:04:50.000Z37.59997558593752025-03-08T12:04:59.000Z37.40002441406252025-03-08T12:05:01.000Z37.40002441406252025-03-08T12:05:09.000Z37.59997558593752025-03-08T12:05:10.000Z37.02025-03-08T12:05:19.000Z36.02025-03-08T12:05:22.000Z35.799987792968752025-03-08T12:05:28.000Z36.59997558593752025-03-08T12:05:34.000Z36.59997558593752025-03-08T12:05:40.000Z36.59997558593752025-03-08T12:05:42.000Z36.59997558593752025-03-08T12:05:46.000Z36.799987792968752025-03-08T12:05:49.000Z35.799987792968752025-03-08T12:05:56.000Z35.799987792968752025-03-08T12:06:02.000Z35.799987792968752025-03-08T12:06:03.000Z36.02025-03-08T12:06:11.000Z36.02025-03-08T12:06:19.000Z35.59997558593752025-03-08T12:06:28.000Z35.59997558593752025-03-08T12:06:37.000Z35.799987792968752025-03-08T12:06:41.000Z36.02025-03-08T12:06:48.000Z36.02025-03-08T12:06:49.000Z36.200012207031252025-03-08T12:06:53.000Z35.799987792968752025-03-08T12:07:00.000Z35.799987792968752025-03-08T12:07:02.000Z37.200012207031252025-03-08T12:07:09.000Z37.02025-03-08T12:07:16.000Z36.799987792968752025-03-08T12:07:18.000Z37.200012207031252025-03-08T12:07:24.000Z36.59997558593752025-03-08T12:07:28.000Z36.02025-03-08T12:07:30.000Z35.799987792968752025-03-08T12:07:34.000Z36.200012207031252025-03-08T12:07:41.000Z36.200012207031252025-03-08T12:07:42.000Z36.40002441406252025-03-08T12:07:44.000Z36.40002441406252025-03-08T12:07:48.000Z36.200012207031252025-03-08T12:07:54.000Z36.02025-03-08T12:07:56.000Z36.02025-03-08T12:07:57.000Z36.200012207031252025-03-08T12:08:01.000Z36.200012207031252025-03-08T12:08:15.000Z36.02025-03-08T12:08:18.000Z35.40002441406252025-03-08T12:08:23.000Z35.799987792968752025-03-08T12:08:24.000Z36.02025-03-08T12:08:27.000Z36.02025-03-08T12:08:28.000Z36.200012207031252025-03-08T12:08:35.000Z37.59997558593752025-03-08T12:08:39.000Z38.799987792968752025-03-08T12:08:40.000Z39.200012207031252025-03-08T12:08:42.000Z39.799987792968752025-03-08T12:08:46.000Z39.799987792968752025-03-08T12:08:48.000Z40.200012207031252025-03-08T12:08:52.000Z40.799987792968752025-03-08T12:09:01.000Z41.02025-03-08T12:09:02.000Z40.200012207031252025-03-08T12:09:06.000Z39.799987792968752025-03-08T12:09:07.000Z40.200012207031252025-03-08T12:09:13.000Z39.799987792968752025-03-08T12:09:18.000Z39.799987792968752025-03-08T12:09:21.000Z40.200012207031252025-03-08T12:09:29.000Z40.02025-03-08T12:09:37.000Z40.02025-03-08T12:09:45.000Z40.59997558593752025-03-08T12:09:54.000Z39.200012207031252025-03-08T12:10:04.000Z38.799987792968752025-03-08T12:10:07.000Z39.02025-03-08T12:10:10.000Z40.02025-03-08T12:10:13.000Z40.40002441406252025-03-08T12:10:17.000Z40.59997558593752025-03-08T12:10:26.000Z41.200012207031252025-03-08T12:10:28.000Z42.799987792968752025-03-08T12:10:29.000Z43.02025-03-08T12:10:32.000Z42.200012207031252025-03-08T12:10:40.000Z41.799987792968752025-03-08T12:10:45.000Z41.40002441406252025-03-08T12:10:48.000Z41.200012207031252025-03-08T12:10:50.000Z41.200012207031252025-03-08T12:10:53.000Z41.200012207031252025-03-08T12:10:57.000Z40.799987792968752025-03-08T12:10:59.000Z41.02025-03-08T12:11:05.000Z40.59997558593752025-03-08T12:11:15.000Z40.59997558593752025-03-08T12:11:16.000Z40.799987792968752025-03-08T12:11:25.000Z40.40002441406252025-03-08T12:11:33.000Z38.799987792968752025-03-08T12:11:35.000Z38.59997558593752025-03-08T12:11:38.000Z39.02025-03-08T12:11:43.000Z39.200012207031252025-03-08T12:11:48.000Z39.200012207031252025-03-08T12:11:49.000Z39.40002441406252025-03-08T12:11:53.000Z39.40002441406252025-03-08T12:11:54.000Z39.40002441406252025-03-08T12:11:59.000Z39.40002441406252025-03-08T12:12:08.000Z39.200012207031252025-03-08T12:12:10.000Z39.200012207031252025-03-08T12:12:13.000Z40.02025-03-08T12:12:16.000Z40.40002441406252025-03-08T12:12:19.000Z40.59997558593752025-03-08T12:12:20.000Z40.799987792968752025-03-08T12:12:22.000Z40.02025-03-08T12:12:25.000Z38.200012207031252025-03-08T12:12:26.000Z38.02025-03-08T12:12:31.000Z38.799987792968752025-03-08T12:12:38.000Z38.799987792968752025-03-08T12:12:43.000Z38.799987792968752025-03-08T12:12:45.000Z38.59997558593752025-03-08T12:12:52.000Z38.40002441406252025-03-08T12:12:59.000Z38.59997558593752025-03-08T12:13:05.000Z39.40002441406252025-03-08T12:13:10.000Z39.40002441406252025-03-08T12:13:14.000Z39.59997558593752025-03-08T12:13:18.000Z41.40002441406252025-03-08T12:13:21.000Z41.799987792968752025-03-08T12:13:23.000Z41.799987792968752025-03-08T12:13:26.000Z39.59997558593752025-03-08T12:13:28.000Z37.59997558593752025-03-08T12:13:29.000Z37.59997558593752025-03-08T12:13:34.000Z38.799987792968752025-03-08T12:13:40.000Z39.02025-03-08T12:13:42.000Z39.59997558593752025-03-08T12:13:47.000Z39.40002441406252025-03-08T12:13:51.000Z39.799987792968752025-03-08T12:13:56.000Z39.799987792968752025-03-08T12:13:58.000Z40.02025-03-08T12:14:02.000Z40.40002441406252025-03-08T12:14:07.000Z40.799987792968752025-03-08T12:14:10.000Z40.59997558593752025-03-08T12:14:15.000Z42.799987792968752025-03-08T12:14:20.000Z43.40002441406252025-03-08T12:14:24.000Z43.59997558593752025-03-08T12:14:28.000Z43.40002441406252025-03-08T12:14:30.000Z43.02025-03-08T12:14:32.000Z43.02025-03-08T12:14:33.000Z43.02025-03-08T12:14:35.000Z43.02025-03-08T12:14:42.000Z43.02025-03-08T12:14:45.000Z43.02025-03-08T12:14:51.000Z40.200012207031252025-03-08T12:14:52.000Z39.200012207031252025-03-08T12:14:55.000Z39.02025-03-08T12:14:57.000Z38.799987792968752025-03-08T12:15:05.000Z38.59997558593752025-03-08T12:15:13.000Z41.799987792968752025-03-08T12:15:18.000Z42.02025-03-08T12:15:20.000Z42.02025-03-08T12:15:26.000Z42.02025-03-08T12:15:28.000Z42.02025-03-08T12:15:29.000Z41.799987792968752025-03-08T12:15:35.000Z41.799987792968752025-03-08T12:15:40.000Z41.59997558593752025-03-08T12:15:43.000Z38.799987792968752025-03-08T12:15:44.000Z37.40002441406252025-03-08T12:15:45.000Z37.200012207031252025-03-08T12:15:50.000Z37.02025-03-08T12:15:58.000Z37.40002441406252025-03-08T12:16:04.000Z37.59997558593752025-03-08T12:16:06.000Z38.40002441406252025-03-08T12:16:10.000Z38.799987792968752025-03-08T12:16:13.000Z38.799987792968752025-03-08T12:16:14.000Z38.799987792968752025-03-08T12:16:15.000Z38.799987792968752025-03-08T12:16:18.000Z39.799987792968752025-03-08T12:16:21.000Z40.200012207031252025-03-08T12:16:22.000Z40.799987792968752025-03-08T12:16:24.000Z41.02025-03-08T12:16:31.000Z39.59997558593752025-03-08T12:16:38.000Z39.200012207031252025-03-08T12:16:39.000Z38.799987792968752025-03-08T12:16:42.000Z38.59997558593752025-03-08T12:16:44.000Z37.59997558593752025-03-08T12:16:46.000Z37.40002441406252025-03-08T12:16:48.000Z37.40002441406252025-03-08T12:16:50.000Z38.40002441406252025-03-08T12:16:56.000Z38.02025-03-08T12:17:04.000Z38.02025-03-08T12:17:13.000Z38.02025-03-08T12:17:17.000Z38.02025-03-08T12:17:18.000Z38.02025-03-08T12:17:19.000Z38.02025-03-08T12:17:21.000Z38.02025-03-08T12:17:22.000Z38.02025-03-08T12:17:23.000Z38.02025-03-08T12:17:24.000Z38.02025-03-08T12:17:25.000Z38.02025-03-08T12:17:29.000Z38.200012207031252025-03-08T12:17:34.000Z38.200012207031252025-03-08T12:17:37.000Z38.200012207031252025-03-08T12:17:40.000Z38.200012207031252025-03-08T12:17:42.000Z38.59997558593752025-03-08T12:17:48.000Z37.59997558593752025-03-08T12:17:53.000Z37.40002441406252025-03-08T12:18:04.000Z37.59997558593752025-03-08T12:18:06.000Z37.40002441406252025-03-08T12:18:08.000Z37.02025-03-08T12:18:10.000Z36.40002441406252025-03-08T12:18:12.000Z36.40002441406252025-03-08T12:18:17.000Z36.799987792968752025-03-08T12:18:27.000Z37.40002441406252025-03-08T12:18:33.000Z36.799987792968752025-03-08T12:18:38.000Z36.799987792968752025-03-08T12:18:48.000Z36.59997558593752025-03-08T12:18:50.000Z36.40002441406252025-03-08T12:18:58.000Z36.200012207031252025-03-08T12:19:00.000Z35.59997558593752025-03-08T12:19:06.000Z36.02025-03-08T12:19:09.000Z36.02025-03-08T12:19:10.000Z37.200012207031252025-03-08T12:19:21.000Z37.02025-03-08T12:19:22.000Z36.799987792968752025-03-08T12:19:24.000Z36.02025-03-08T12:19:26.000Z36.40002441406252025-03-08T12:19:30.000Z36.200012207031252025-03-08T12:19:32.000Z35.799987792968752025-03-08T12:19:35.000Z35.59997558593752025-03-08T12:19:37.000Z35.59997558593752025-03-08T12:19:38.000Z36.02025-03-08T12:19:40.000Z36.40002441406252025-03-08T12:19:43.000Z36.40002441406252025-03-08T12:19:44.000Z36.40002441406252025-03-08T12:19:50.000Z36.59997558593752025-03-08T12:19:58.000Z37.40002441406252025-03-08T12:20:01.000Z37.59997558593752025-03-08T12:20:05.000Z37.02025-03-08T12:20:10.000Z36.59997558593752025-03-08T12:20:16.000Z36.40002441406252025-03-08T12:20:18.000Z36.59997558593752025-03-08T12:20:22.000Z35.59997558593752025-03-08T12:20:29.000Z36.200012207031252025-03-08T12:20:36.000Z35.59997558593752025-03-08T12:20:45.000Z35.59997558593752025-03-08T12:20:47.000Z36.200012207031252025-03-08T12:20:57.000Z35.799987792968752025-03-08T12:21:04.000Z36.02025-03-08T12:21:12.000Z35.799987792968752025-03-08T12:21:14.000Z35.59997558593752025-03-08T12:21:16.000Z35.59997558593752025-03-08T12:21:17.000Z35.59997558593752025-03-08T12:21:18.000Z36.02025-03-08T12:21:20.000Z37.200012207031252025-03-08T12:21:22.000Z37.40002441406252025-03-08T12:21:26.000Z38.02025-03-08T12:21:30.000Z38.02025-03-08T12:21:35.000Z38.02025-03-08T12:21:36.000Z38.02025-03-08T12:21:39.000Z37.799987792968752025-03-08T12:21:40.000Z37.59997558593752025-03-08T12:21:41.000Z37.40002441406252025-03-08T12:21:43.000Z37.200012207031252025-03-08T12:21:44.000Z36.40002441406252025-03-08T12:21:47.000Z36.40002441406252025-03-08T12:21:50.000Z36.799987792968752025-03-08T12:21:56.000Z36.799987792968752025-03-08T12:22:04.000Z37.200012207031252025-03-08T12:22:08.000Z37.200012207031252025-03-08T12:22:11.000Z37.200012207031252025-03-08T12:22:13.000Z37.200012207031252025-03-08T12:22:16.000Z37.200012207031252025-03-08T12:22:20.000Z37.200012207031252025-03-08T12:22:21.000Z37.02025-03-08T12:22:27.000Z36.02025-03-08T12:22:34.000Z36.02025-03-08T12:22:40.000Z36.40002441406252025-03-08T12:22:43.000Z36.59997558593752025-03-08T12:22:47.000Z37.02025-03-08T12:22:53.000Z36.799987792968752025-03-08T12:23:02.000Z37.40002441406252025-03-08T12:23:10.000Z37.40002441406252025-03-08T12:23:13.000Z37.799987792968752025-03-08T12:23:15.000Z37.799987792968752025-03-08T12:23:17.000Z37.59997558593752025-03-08T12:23:18.000Z37.02025-03-08T12:23:25.000Z37.200012207031252025-03-08T12:23:26.000Z37.59997558593752025-03-08T12:23:34.000Z36.59997558593752025-03-08T12:23:41.000Z36.799987792968752025-03-08T12:23:42.000Z37.02025-03-08T12:23:44.000Z36.59997558593752025-03-08T12:23:49.000Z36.40002441406252025-03-08T12:23:55.000Z36.59997558593752025-03-08T12:24:02.000Z37.02025-03-08T12:24:06.000Z36.799987792968752025-03-08T12:24:15.000Z37.40002441406252025-03-08T12:24:24.000Z37.200012207031252025-03-08T12:24:32.000Z37.200012207031252025-03-08T12:24:43.000Z37.02025-03-08T12:24:50.000Z36.799987792968752025-03-08T12:24:51.000Z36.59997558593752025-03-08T12:24:56.000Z36.40002441406252025-03-08T12:24:58.000Z35.59997558593752025-03-08T12:25:03.000Z35.40002441406252025-03-08T12:25:04.000Z35.40002441406252025-03-08T12:25:12.000Z35.799987792968752025-03-08T12:25:20.000Z35.59997558593752025-03-08T12:25:24.000Z35.59997558593752025-03-08T12:25:27.000Z35.59997558593752025-03-08T12:25:31.000Z35.59997558593752025-03-08T12:25:32.000Z35.799987792968752025-03-08T12:25:37.000Z35.799987792968752025-03-08T12:25:38.000Z35.799987792968752025-03-08T12:25:40.000Z35.799987792968752025-03-08T12:25:41.000Z36.799987792968752025-03-08T12:25:43.000Z36.799987792968752025-03-08T12:25:44.000Z36.799987792968752025-03-08T12:25:47.000Z37.02025-03-08T12:25:49.000Z37.02025-03-08T12:25:50.000Z37.200012207031252025-03-08T12:25:51.000Z37.200012207031252025-03-08T12:25:53.000Z37.200012207031252025-03-08T12:25:54.000Z37.200012207031252025-03-08T12:26:00.000Z37.200012207031252025-03-08T12:26:01.000Z37.200012207031252025-03-08T12:26:04.000Z37.200012207031252025-03-08T12:26:06.000Z36.59997558593752025-03-08T12:26:14.000Z36.799987792968752025-03-08T12:26:19.000Z36.799987792968752025-03-08T12:26:21.000Z37.02025-03-08T12:26:28.000Z37.200012207031252025-03-08T12:26:31.000Z37.200012207031252025-03-08T12:26:33.000Z36.799987792968752025-03-08T12:26:40.000Z36.799987792968752025-03-08T12:26:41.000Z36.59997558593752025-03-08T12:26:48.000Z36.799987792968752025-03-08T12:26:53.000Z36.799987792968752025-03-08T12:26:54.000Z36.40002441406252025-03-08T12:26:58.000Z36.02025-03-08T12:27:00.000Z36.02025-03-08T12:27:02.000Z36.02025-03-08T12:27:04.000Z36.02025-03-08T12:27:05.000Z36.200012207031252025-03-08T12:27:07.000Z36.200012207031252025-03-08T12:27:11.000Z36.40002441406252025-03-08T12:27:17.000Z36.40002441406252025-03-08T12:27:24.000Z36.40002441406252025-03-08T12:27:26.000Z36.200012207031252025-03-08T12:27:29.000Z36.200012207031252025-03-08T12:27:30.000Z36.200012207031252025-03-08T12:27:31.000Z36.200012207031252025-03-08T12:27:32.000Z36.200012207031252025-03-08T12:27:33.000Z36.200012207031252025-03-08T12:27:35.000Z36.200012207031252025-03-08T12:27:37.000Z36.200012207031252025-03-08T12:27:39.000Z36.200012207031252025-03-08T12:27:40.000Z36.200012207031252025-03-08T12:27:43.000Z35.799987792968752025-03-08T12:27:50.000Z35.40002441406252025-03-08T12:27:56.000Z35.200012207031252025-03-08T12:28:01.000Z35.200012207031252025-03-08T12:28:15.000Z35.200012207031252025-03-08T12:28:19.000Z35.200012207031252025-03-08T12:28:20.000Z35.200012207031252025-03-08T12:28:24.000Z35.200012207031252025-03-08T12:28:25.000Z35.200012207031252025-03-08T12:28:28.000Z35.200012207031252025-03-08T12:28:30.000Z35.02025-03-08T12:28:33.000Z34.799987792968752025-03-08T12:28:35.000Z34.799987792968752025-03-08T12:28:41.000Z35.02025-03-08T12:28:42.000Z34.799987792968752025-03-08T12:28:44.000Z34.799987792968752025-03-08T12:28:48.000Z35.02025-03-08T12:28:51.000Z35.02025-03-08T12:28:53.000Z35.200012207031252025-03-08T12:28:57.000Z35.799987792968752025-03-08T12:29:01.000Z35.799987792968752025-03-08T12:29:02.000Z35.799987792968752025-03-08T12:29:03.000Z35.40002441406252025-03-08T12:29:06.000Z35.40002441406252025-03-08T12:29:08.000Z35.200012207031252025-03-08T12:29:11.000Z35.200012207031252025-03-08T12:29:18.000Z35.200012207031252025-03-08T12:29:19.000Z35.200012207031252025-03-08T12:29:22.000Z35.02025-03-08T12:29:28.000Z35.02025-03-08T12:29:30.000Z34.59997558593752025-03-08T12:29:32.000Z34.799987792968752025-03-08T12:29:36.000Z34.799987792968752025-03-08T12:29:37.000Z35.02025-03-08T12:29:39.000Z35.40002441406252025-03-08T12:29:43.000Z35.59997558593752025-03-08T12:29:45.000Z35.59997558593752025-03-08T12:29:51.000Z35.40002441406252025-03-08T12:29:52.000Z35.40002441406252025-03-08T12:29:54.000Z35.200012207031252025-03-08T12:29:57.000Z35.200012207031252025-03-08T12:29:58.000Z35.200012207031252025-03-08T12:29:59.000Z35.200012207031252025-03-08T12:30:01.000Z35.02025-03-08T12:30:05.000Z35.02025-03-08T12:30:07.000Z35.02025-03-08T12:30:08.000Z35.200012207031252025-03-08T12:30:10.000Z35.200012207031252025-03-08T12:30:19.000Z35.200012207031252025-03-08T12:30:21.000Z35.200012207031252025-03-08T12:30:25.000Z35.02025-03-08T12:30:33.000Z35.40002441406252025-03-08T12:30:42.000Z35.59997558593752025-03-08T12:30:47.000Z35.59997558593752025-03-08T12:30:49.000Z35.59997558593752025-03-08T12:30:50.000Z35.40002441406252025-03-08T12:30:51.000Z35.40002441406252025-03-08T12:30:52.000Z35.40002441406252025-03-08T12:30:54.000Z35.200012207031252025-03-08T12:30:56.000Z34.59997558593752025-03-08T12:30:58.000Z34.200012207031252025-03-08T12:31:04.000Z35.200012207031252025-03-08T12:31:13.000Z35.200012207031252025-03-08T12:31:20.000Z34.799987792968752025-03-08T12:31:29.000Z36.200012207031252025-03-08T12:31:33.000Z37.200012207031252025-03-08T12:31:36.000Z37.200012207031252025-03-08T12:31:37.000Z37.40002441406252025-03-08T12:31:44.000Z37.59997558593752025-03-08T12:31:48.000Z37.799987792968752025-03-08T12:31:50.000Z38.200012207031252025-03-08T12:31:52.000Z38.200012207031252025-03-08T12:31:55.000Z37.200012207031252025-03-08T12:31:58.000Z37.200012207031252025-03-08T12:32:00.000Z37.200012207031252025-03-08T12:32:01.000Z37.59997558593752025-03-08T12:32:03.000Z37.59997558593752025-03-08T12:32:04.000Z37.59997558593752025-03-08T12:32:07.000Z37.40002441406252025-03-08T12:32:10.000Z37.40002441406252025-03-08T12:32:11.000Z37.40002441406252025-03-08T12:32:14.000Z37.59997558593752025-03-08T12:32:18.000Z37.200012207031252025-03-08T12:32:26.000Z37.799987792968752025-03-08T12:32:31.000Z37.799987792968752025-03-08T12:32:34.000Z38.02025-03-08T12:32:42.000Z38.799987792968752025-03-08T12:32:51.000Z38.799987792968752025-03-08T12:32:52.000Z38.02025-03-08T12:32:58.000Z37.59997558593752025-03-08T12:33:00.000Z37.02025-03-08T12:33:04.000Z37.02025-03-08T12:33:07.000Z37.02025-03-08T12:33:08.000Z37.40002441406252025-03-08T12:33:12.000Z37.799987792968752025-03-08T12:33:15.000Z38.200012207031252025-03-08T12:33:21.000Z38.200012207031252025-03-08T12:33:28.000Z38.40002441406252025-03-08T12:33:37.000Z38.200012207031252025-03-08T12:33:42.000Z38.200012207031252025-03-08T12:33:45.000Z38.40002441406252025-03-08T12:33:49.000Z38.200012207031252025-03-08T12:33:51.000Z38.200012207031252025-03-08T12:33:52.000Z38.02025-03-08T12:33:54.000Z38.02025-03-08T12:33:56.000Z36.40002441406252025-03-08T12:33:57.000Z36.59997558593752025-03-08T12:34:02.000Z36.59997558593752025-03-08T12:34:03.000Z36.59997558593752025-03-08T12:34:05.000Z36.59997558593752025-03-08T12:34:08.000Z36.59997558593752025-03-08T12:34:09.000Z36.59997558593752025-03-08T12:34:10.000Z36.40002441406252025-03-08T12:34:13.000Z37.200012207031252025-03-08T12:34:20.000Z37.200012207031252025-03-08T12:34:28.000Z36.59997558593752025-03-08T12:34:34.000Z36.799987792968752025-03-08T12:34:44.000Z36.59997558593752025-03-08T12:34:47.000Z36.200012207031252025-03-08T12:34:56.000Z34.40002441406252025-03-08T12:34:58.000Z34.40002441406252025-03-08T12:35:06.000Z33.59997558593752025-03-08T12:35:16.000Z33.40002441406252025-03-08T12:35:18.000Z33.59997558593752025-03-08T12:35:24.000Z33.59997558593752025-03-08T12:35:25.000Z33.799987792968752025-03-08T12:35:33.000Z33.59997558593752025-03-08T12:35:42.000Z33.200012207031252025-03-08T12:35:45.000Z33.02025-03-08T12:35:50.000Z33.200012207031252025-03-08T12:35:53.000Z33.799987792968752025-03-08T12:35:55.000Z34.40002441406252025-03-08T12:35:58.000Z35.02025-03-08T12:36:01.000Z35.02025-03-08T12:36:05.000Z35.40002441406252025-03-08T12:36:10.000Z35.40002441406252025-03-08T12:36:11.000Z35.59997558593752025-03-08T12:36:14.000Z35.799987792968752025-03-08T12:36:24.000Z35.799987792968752025-03-08T12:36:31.000Z35.799987792968752025-03-08T12:36:32.000Z35.40002441406252025-03-08T12:36:37.000Z35.59997558593752025-03-08T12:36:41.000Z35.200012207031252025-03-08T12:36:49.000Z34.59997558593752025-03-08T12:36:55.000Z34.02025-03-08T12:36:57.000Z34.02025-03-08T12:37:05.000Z34.40002441406252025-03-08T12:37:12.000Z34.59997558593752025-03-08T12:37:13.000Z35.02025-03-08T12:37:17.000Z35.02025-03-08T12:37:27.000Z35.02025-03-08T12:37:29.000Z34.200012207031252025-03-08T12:37:36.000Z33.799987792968752025-03-08T12:37:42.000Z33.02025-03-08T12:37:48.000Z33.02025-03-08T12:37:53.000Z33.02025-03-08T12:37:57.000Z32.59997558593752025-03-08T12:38:06.000Z32.59997558593752025-03-08T12:38:07.000Z32.40002441406252025-03-08T12:38:09.000Z32.40002441406252025-03-08T12:38:11.000Z32.200012207031252025-03-08T12:38:14.000Z32.02025-03-08T12:38:17.000Z32.02025-03-08T12:38:21.000Z31.799987792968752025-03-08T12:38:26.000Z32.02025-03-08T12:38:27.000Z32.02025-03-08T12:38:28.000Z32.200012207031252025-03-08T12:38:29.000Z32.799987792968752025-03-08T12:38:31.000Z32.59997558593752025-03-08T12:38:35.000Z32.40002441406252025-03-08T12:38:38.000Z32.40002441406252025-03-08T12:38:40.000Z32.40002441406252025-03-08T12:38:42.000Z32.799987792968752025-03-08T12:38:44.000Z32.799987792968752025-03-08T12:38:45.000Z32.799987792968752025-03-08T12:38:46.000Z33.02025-03-08T12:38:49.000Z33.02025-03-08T12:38:50.000Z32.799987792968752025-03-08T12:38:52.000Z31.200012207031252025-03-08T12:38:53.000Z30.200012207031252025-03-08T12:38:57.000Z29.02025-03-08T12:39:04.000Z28.799987792968752025-03-08T12:39:05.000Z29.02025-03-08T12:39:10.000Z29.59997558593752025-03-08T12:39:12.000Z29.59997558593752025-03-08T12:39:14.000Z29.59997558593752025-03-08T12:39:17.000Z29.59997558593752025-03-08T12:39:22.000Z30.200012207031252025-03-08T12:39:23.000Z30.40002441406252025-03-08T12:39:25.000Z30.59997558593752025-03-08T12:39:27.000Z30.799987792968752025-03-08T12:39:28.000Z30.799987792968752025-03-08T12:39:30.000Z31.02025-03-08T12:39:32.000Z31.200012207031252025-03-08T12:39:33.000Z32.02025-03-08T12:39:36.000Z32.200012207031252025-03-08T12:39:40.000Z32.40002441406252025-03-08T12:39:41.000Z32.40002441406252025-03-08T12:39:45.000Z32.200012207031252025-03-08T12:39:52.000Z32.799987792968752025-03-08T12:40:00.000Z31.40002441406252025-03-08T12:40:08.000Z31.799987792968752025-03-08T12:40:12.000Z32.02025-03-08T12:40:15.000Z31.40002441406252025-03-08T12:40:19.000Z31.40002441406252025-03-08T12:40:20.000Z31.40002441406252025-03-08T12:40:21.000Z31.200012207031252025-03-08T12:40:27.000Z30.40002441406252025-03-08T12:40:35.000Z32.799987792968752025-03-08T12:40:38.000Z33.02025-03-08T12:40:40.000Z32.200012207031252025-03-08T12:40:43.000Z32.200012207031252025-03-08T12:40:44.000Z31.799987792968752025-03-08T12:40:49.000Z31.799987792968752025-03-08T12:40:51.000Z31.799987792968752025-03-08T12:40:52.000Z31.799987792968752025-03-08T12:40:54.000Z30.40002441406252025-03-08T12:41:00.000Z30.40002441406252025-03-08T12:41:01.000Z31.02025-03-08T12:41:08.000Z31.59997558593752025-03-08T12:41:11.000Z31.200012207031252025-03-08T12:41:14.000Z31.40002441406252025-03-08T12:41:15.000Z31.200012207031252025-03-08T12:41:21.000Z31.200012207031252025-03-08T12:41:25.000Z31.02025-03-08T12:41:27.000Z30.799987792968752025-03-08T12:41:28.000Z30.799987792968752025-03-08T12:41:32.000Z32.799987792968752025-03-08T12:41:35.000Z32.59997558593752025-03-08T12:41:43.000Z32.59997558593752025-03-08T12:41:45.000Z31.02025-03-08T12:41:49.000Z30.40002441406252025-03-08T12:41:50.000Z31.02025-03-08T12:41:59.000Z30.799987792968752025-03-08T12:42:04.000Z30.799987792968752025-03-08T12:42:09.000Z31.02025-03-08T12:42:13.000Z31.02025-03-08T12:42:18.000Z31.02025-03-08T12:42:19.000Z31.02025-03-08T12:42:23.000Z31.02025-03-08T12:42:25.000Z31.200012207031252025-03-08T12:42:28.000Z31.200012207031252025-03-08T12:42:35.000Z30.40002441406252025-03-08T12:42:43.000Z31.02025-03-08T12:42:46.000Z31.02025-03-08T12:42:51.000Z32.200012207031252025-03-08T12:42:58.000Z33.59997558593752025-03-08T12:42:59.000Z33.59997558593752025-03-08T12:43:03.000Z33.59997558593752025-03-08T12:43:08.000Z34.02025-03-08T12:43:13.000Z34.200012207031252025-03-08T12:43:18.000Z34.40002441406252025-03-08T12:43:19.000Z34.40002441406252025-03-08T12:43:25.000Z34.40002441406252025-03-08T12:43:26.000Z34.59997558593752025-03-08T12:43:28.000Z34.799987792968752025-03-08T12:43:30.000Z34.59997558593752025-03-08T12:43:32.000Z31.799987792968752025-03-08T12:43:34.000Z31.799987792968752025-03-08T12:43:35.000Z33.02025-03-08T12:43:39.000Z35.02025-03-08T12:43:40.000Z33.02025-03-08T12:43:45.000Z32.40002441406252025-03-08T12:43:50.000Z32.02025-03-08T12:43:55.000Z32.02025-03-08T12:43:58.000Z32.200012207031252025-03-08T12:44:06.000Z33.200012207031252025-03-08T12:44:09.000Z34.799987792968752025-03-08T12:44:10.000Z35.799987792968752025-03-08T12:44:20.000Z35.59997558593752025-03-08T12:44:23.000Z35.02025-03-08T12:44:26.000Z34.59997558593752025-03-08T12:44:33.000Z36.02025-03-08T12:44:37.000Z36.200012207031252025-03-08T12:44:39.000Z36.02025-03-08T12:44:41.000Z36.02025-03-08T12:44:43.000Z37.02025-03-08T12:44:48.000Z36.40002441406252025-03-08T12:44:53.000Z32.02025-03-08T12:44:55.000Z32.02025-03-08T12:44:59.000Z33.200012207031252025-03-08T12:45:03.000Z33.59997558593752025-03-08T12:45:04.000Z34.02025-03-08T12:45:08.000Z34.40002441406252025-03-08T12:45:10.000Z35.200012207031252025-03-08T12:45:14.000Z34.59997558593752025-03-08T12:45:19.000Z34.59997558593752025-03-08T12:45:20.000Z34.59997558593752025-03-08T12:45:23.000Z34.59997558593752025-03-08T12:45:25.000Z33.799987792968752025-03-08T12:45:31.000Z34.59997558593752025-03-08T12:45:38.000Z35.40002441406252025-03-08T12:45:43.000Z35.40002441406252025-03-08T12:45:44.000Z35.59997558593752025-03-08T12:45:54.000Z35.799987792968752025-03-08T12:45:58.000Z36.02025-03-08T12:46:03.000Z36.200012207031252025-03-08T12:46:04.000Z36.200012207031252025-03-08T12:46:11.000Z36.200012207031252025-03-08T12:46:13.000Z36.200012207031252025-03-08T12:46:17.000Z36.200012207031252025-03-08T12:46:22.000Z36.200012207031252025-03-08T12:46:23.000Z36.200012207031252025-03-08T12:46:28.000Z36.40002441406252025-03-08T12:46:32.000Z36.40002441406252025-03-08T12:46:34.000Z36.40002441406252025-03-08T12:46:43.000Z36.02025-03-08T12:46:51.000Z36.200012207031252025-03-08T12:47:00.000Z36.40002441406252025-03-08T12:47:07.000Z36.799987792968752025-03-08T12:47:12.000Z36.799987792968752025-03-08T12:47:15.000Z36.799987792968752025-03-08T12:47:18.000Z36.59997558593752025-03-08T12:47:21.000Z36.799987792968752025-03-08T12:47:22.000Z36.799987792968752025-03-08T12:47:30.000Z36.799987792968752025-03-08T12:47:34.000Z36.799987792968752025-03-08T12:47:43.000Z36.799987792968752025-03-08T12:47:46.000Z37.200012207031252025-03-08T12:47:56.000Z35.02025-03-08T12:47:59.000Z34.59997558593752025-03-08T12:48:06.000Z34.59997558593752025-03-08T12:48:14.000Z34.799987792968752025-03-08T12:48:19.000Z34.799987792968752025-03-08T12:48:22.000Z35.799987792968752025-03-08T12:48:28.000Z35.799987792968752025-03-08T12:48:31.000Z35.200012207031252025-03-08T12:48:36.000Z35.02025-03-08T12:48:43.000Z35.02025-03-08T12:48:46.000Z35.200012207031252025-03-08T12:48:48.000Z34.799987792968752025-03-08T12:48:57.000Z34.59997558593752025-03-08T12:49:01.000Z34.59997558593752025-03-08T12:49:05.000Z35.02025-03-08T12:49:08.000Z35.02025-03-08T12:49:09.000Z35.02025-03-08T12:49:13.000Z34.40002441406252025-03-08T12:49:22.000Z35.02025-03-08T12:49:29.000Z35.200012207031252025-03-08T12:49:35.000Z35.200012207031252025-03-08T12:49:37.000Z35.40002441406252025-03-08T12:49:39.000Z35.59997558593752025-03-08T12:49:41.000Z35.799987792968752025-03-08T12:49:46.000Z35.59997558593752025-03-08T12:49:47.000Z36.59997558593752025-03-08T12:49:52.000Z36.799987792968752025-03-08T12:49:53.000Z37.02025-03-08T12:49:59.000Z37.02025-03-08T12:50:06.000Z36.799987792968752025-03-08T12:50:12.000Z36.59997558593752025-03-08T12:50:19.000Z36.799987792968752025-03-08T12:50:26.000Z37.40002441406252025-03-08T12:50:33.000Z37.40002441406252025-03-08T12:50:34.000Z37.40002441406252025-03-08T12:50:35.000Z37.40002441406252025-03-08T12:50:36.000Z37.200012207031252025-03-08T12:50:37.000Z37.200012207031252025-03-08T12:50:39.000Z35.200012207031252025-03-08T12:50:46.000Z34.59997558593752025-03-08T12:50:47.000Z34.799987792968752025-03-08T12:50:50.000Z35.02025-03-08T12:50:55.000Z35.02025-03-08T12:50:58.000Z35.02025-03-08T12:51:01.000Z34.200012207031252025-03-08T12:51:04.000Z34.200012207031252025-03-08T12:51:06.000Z34.200012207031252025-03-08T12:51:12.000Z34.02025-03-08T12:51:19.000Z33.799987792968752025-03-08T12:51:24.000Z33.59997558593752025-03-08T12:51:26.000Z33.59997558593752025-03-08T12:51:28.000Z33.40002441406252025-03-08T12:51:31.000Z33.40002441406252025-03-08T12:51:32.000Z33.200012207031252025-03-08T12:51:34.000Z33.02025-03-08T12:51:36.000Z33.02025-03-08T12:51:38.000Z33.02025-03-08T12:51:42.000Z33.200012207031252025-03-08T12:51:44.000Z33.59997558593752025-03-08T12:51:48.000Z33.799987792968752025-03-08T12:51:50.000Z34.02025-03-08T12:51:52.000Z34.02025-03-08T12:51:56.000Z34.200012207031252025-03-08T12:52:04.000Z34.02025-03-08T12:52:10.000Z34.02025-03-08T12:52:13.000Z34.02025-03-08T12:52:22.000Z34.200012207031252025-03-08T12:52:24.000Z36.200012207031252025-03-08T12:52:34.000Z36.200012207031252025-03-08T12:52:43.000Z36.200012207031252025-03-08T12:52:50.000Z36.200012207031252025-03-08T12:52:51.000Z36.02025-03-08T12:52:56.000Z36.02025-03-08T12:52:58.000Z35.799987792968752025-03-08T12:53:04.000Z36.02025-03-08T12:53:06.000Z36.02025-03-08T12:53:14.000Z36.02025-03-08T12:53:18.000Z36.02025-03-08T12:53:20.000Z36.02025-03-08T12:53:22.000Z36.40002441406252025-03-08T12:53:32.000Z36.799987792968752025-03-08T12:53:42.000Z36.40002441406252025-03-08T12:53:52.000Z37.200012207031252025-03-08T12:54:03.000Z37.40002441406252025-03-08T12:54:05.000Z36.799987792968752025-03-08T12:54:13.000Z36.02025-03-08T12:54:16.000Z35.799987792968752025-03-08T12:54:18.000Z36.200012207031252025-03-08T12:54:25.000Z34.799987792968752025-03-08T12:54:28.000Z34.200012207031252025-03-08T12:54:33.000Z33.799987792968752025-03-08T12:54:36.000Z34.59997558593752025-03-08T12:54:42.000Z34.799987792968752025-03-08T12:54:43.000Z35.200012207031252025-03-08T12:54:46.000Z35.59997558593752025-03-08T12:54:50.000Z34.799987792968752025-03-08T12:54:57.000Z35.59997558593752025-03-08T12:55:04.000Z35.799987792968752025-03-08T12:55:06.000Z36.02025-03-08T12:55:07.000Z36.40002441406252025-03-08T12:55:08.000Z36.799987792968752025-03-08T12:55:14.000Z36.799987792968752025-03-08T12:55:17.000Z36.799987792968752025-03-08T12:55:19.000Z37.02025-03-08T12:55:26.000Z37.02025-03-08T12:55:27.000Z37.02025-03-08T12:55:32.000Z37.02025-03-08T12:55:38.000Z37.200012207031252025-03-08T12:55:45.000Z37.02025-03-08T12:55:46.000Z37.200012207031252025-03-08T12:55:51.000Z37.59997558593752025-03-08T12:55:56.000Z38.02025-03-08T12:55:58.000Z38.200012207031252025-03-08T12:56:01.000Z38.59997558593752025-03-08T12:56:07.000Z39.02025-03-08T12:56:11.000Z39.02025-03-08T12:56:13.000Z39.02025-03-08T12:56:14.000Z39.200012207031252025-03-08T12:56:16.000Z39.02025-03-08T12:56:23.000Z39.200012207031252025-03-08T12:56:28.000Z39.200012207031252025-03-08T12:56:39.000Z39.200012207031252025-03-08T12:56:45.000Z39.40002441406252025-03-08T12:56:50.000Z39.40002441406252025-03-08T12:56:55.000Z39.40002441406252025-03-08T12:56:57.000Z39.40002441406252025-03-08T12:56:59.000Z39.40002441406252025-03-08T12:57:06.000Z39.40002441406252025-03-08T12:57:14.000Z39.40002441406252025-03-08T12:57:19.000Z39.40002441406252025-03-08T12:57:21.000Z39.40002441406252025-03-08T12:57:22.000Z39.200012207031252025-03-08T12:57:24.000Z39.200012207031252025-03-08T12:57:26.000Z39.200012207031252025-03-08T12:57:29.000Z39.200012207031252025-03-08T12:57:31.000Z39.200012207031252025-03-08T12:57:41.000Z39.200012207031252025-03-08T12:57:52.000Z39.200012207031252025-03-08T12:57:59.000Z39.200012207031252025-03-08T12:58:02.000Z39.200012207031252025-03-08T12:58:03.000Z39.200012207031252025-03-08T12:58:06.000Z39.200012207031252025-03-08T12:58:10.000Z39.200012207031252025-03-08T12:58:14.000Z39.200012207031252025-03-08T12:58:23.000Z39.200012207031252025-03-08T12:58:34.000Z39.200012207031252025-03-08T12:58:39.000Z39.200012207031252025-03-08T12:58:44.000Z39.200012207031252025-03-08T12:58:45.000Z39.200012207031252025-03-08T12:58:49.000Z39.200012207031252025-03-08T12:58:50.000Z39.200012207031252025-03-08T12:58:55.000Z39.200012207031252025-03-08T12:58:59.000Z39.200012207031252025-03-08T12:59:02.000Z39.200012207031252025-03-08T12:59:05.000Z39.02025-03-08T12:59:07.000Z39.02025-03-08T12:59:13.000Z39.02025-03-08T12:59:16.000Z39.02025-03-08T12:59:17.000Z39.02025-03-08T12:59:19.000Z39.02025-03-08T12:59:22.000Z39.200012207031252025-03-08T12:59:34.000Z39.200012207031252025-03-08T12:59:39.000Z39.200012207031252025-03-08T12:59:48.000Z39.200012207031252025-03-08T12:59:51.000Z39.200012207031252025-03-08T13:00:00.000Z39.200012207031252025-03-08T13:00:08.000Z39.200012207031252025-03-08T13:00:26.000Z39.200012207031252025-03-08T13:00:27.000Z39.200012207031252025-03-08T13:00:43.000Z39.200012207031252025-03-08T13:01:00.000Z39.200012207031252025-03-08T13:01:19.000Z39.200012207031252025-03-08T13:01:31.000Z39.200012207031252025-03-08T13:01:49.000Z39.200012207031252025-03-08T13:01:56.000Z39.200012207031252025-03-08T13:01:59.000Z39.200012207031252025-03-08T13:02:07.000Z39.200012207031252025-03-08T13:02:12.000Z39.200012207031252025-03-08T13:02:16.000Z39.200012207031252025-03-08T13:02:24.000Z39.200012207031252025-03-08T13:02:26.000Z39.200012207031252025-03-08T13:02:39.000Z39.200012207031252025-03-08T13:02:42.000Z39.200012207031252025-03-08T13:02:58.000Z39.200012207031252025-03-08T13:03:16.000Z39.200012207031252025-03-08T13:03:34.000Z39.200012207031252025-03-08T13:03:50.000Z39.200012207031252025-03-08T13:03:58.000Z39.200012207031252025-03-08T13:04:00.000Z39.200012207031252025-03-08T13:04:02.000Z39.200012207031252025-03-08T13:04:13.000Z39.200012207031252025-03-08T13:04:15.000Z39.200012207031252025-03-08T13:04:17.000Z39.200012207031252025-03-08T13:04:36.000Z39.200012207031252025-03-08T13:04:48.000Z39.200012207031252025-03-08T13:04:50.000Z38.799987792968752025-03-08T13:04:51.000Z39.40002441406252025-03-08T13:04:55.000Z39.40002441406252025-03-08T13:04:56.000Z39.40002441406252025-03-08T13:05:00.000Z39.40002441406252025-03-08T13:05:04.000Z39.40002441406252025-03-08T13:05:06.000Z39.40002441406252025-03-08T13:05:08.000Z39.40002441406252025-03-08T13:05:09.000Z39.40002441406252025-03-08T13:05:12.000Z39.40002441406252025-03-08T13:05:16.000Z39.40002441406252025-03-08T13:05:24.000Z39.40002441406252025-03-08T13:05:31.000Z39.40002441406252025-03-08T13:05:32.000Z39.200012207031252025-03-08T13:05:37.000Z39.200012207031252025-03-08T13:05:39.000Z38.799987792968752025-03-08T13:05:45.000Z38.799987792968752025-03-08T13:05:52.000Z39.02025-03-08T13:05:56.000Z39.02025-03-08T13:05:57.000Z39.02025-03-08T13:06:04.000Z39.200012207031252025-03-08T13:06:11.000Z39.200012207031252025-03-08T13:06:18.000Z39.200012207031252025-03-08T13:06:21.000Z39.200012207031252025-03-08T13:06:26.000Z39.200012207031252025-03-08T13:06:31.000Z39.200012207031252025-03-08T13:06:40.000Z39.200012207031252025-03-08T13:06:42.000Z39.200012207031252025-03-08T13:06:53.000Z39.200012207031252025-03-08T13:07:05.000Z39.200012207031252025-03-08T13:07:09.000Z39.200012207031252025-03-08T13:07:11.000Z39.200012207031252025-03-08T13:07:14.000Z39.200012207031252025-03-08T13:07:17.000Z39.200012207031252025-03-08T13:07:19.000Z39.200012207031252025-03-08T13:07:21.000Z39.200012207031252025-03-08T13:07:22.000Z39.02025-03-08T13:07:24.000Z38.799987792968752025-03-08T13:07:25.000Z38.799987792968752025-03-08T13:07:28.000Z38.799987792968752025-03-08T13:07:33.000Z38.799987792968752025-03-08T13:07:39.000Z39.200012207031252025-03-08T13:07:44.000Z39.40002441406252025-03-08T13:07:49.000Z39.799987792968752025-03-08T13:07:55.000Z40.02025-03-08T13:08:00.000Z40.02025-03-08T13:08:05.000Z40.02025-03-08T13:08:08.000Z40.02025-03-08T13:08:10.000Z40.02025-03-08T13:08:15.000Z40.02025-03-08T13:08:21.000Z40.02025-03-08T13:08:22.000Z40.02025-03-08T13:08:27.000Z39.799987792968752025-03-08T13:08:34.000Z39.59997558593752025-03-08T13:08:37.000Z39.40002441406252025-03-08T13:08:42.000Z39.40002441406252025-03-08T13:08:44.000Z39.40002441406252025-03-08T13:08:56.000Z39.40002441406252025-03-08T13:09:02.000Z39.40002441406252025-03-08T13:09:04.000Z39.40002441406252025-03-08T13:09:05.000Z39.40002441406252025-03-08T13:09:07.000Z39.40002441406252025-03-08T13:09:08.000Z39.40002441406252025-03-08T13:09:09.000Z39.40002441406252025-03-08T13:09:21.000Z39.40002441406252025-03-08T13:09:22.000Z39.40002441406252025-03-08T13:09:23.000Z39.40002441406252025-03-08T13:09:24.000Z39.40002441406252025-03-08T13:09:37.000Z39.40002441406252025-03-08T13:09:39.000Z39.40002441406252025-03-08T13:09:42.000Z39.40002441406252025-03-08T13:09:44.000Z39.40002441406252025-03-08T13:09:45.000Z39.40002441406252025-03-08T13:09:50.000Z39.40002441406252025-03-08T13:09:52.000Z39.40002441406252025-03-08T13:09:53.000Z39.40002441406252025-03-08T13:09:59.000Z39.40002441406252025-03-08T13:10:06.000Z39.40002441406252025-03-08T13:10:13.000Z39.40002441406252025-03-08T13:10:18.000Z39.40002441406252025-03-08T13:10:19.000Z39.40002441406252025-03-08T13:10:30.000Z39.40002441406252025-03-08T13:10:32.000Z39.40002441406252025-03-08T13:10:41.000Z39.40002441406252025-03-08T13:10:44.000Z39.40002441406252025-03-08T13:10:46.000Z39.40002441406252025-03-08T13:10:54.000Z39.40002441406252025-03-08T13:11:02.000Z39.40002441406252025-03-08T13:11:14.000Z39.40002441406252025-03-08T13:11:20.000Z39.40002441406252025-03-08T13:11:22.000Z39.40002441406252025-03-08T13:11:27.000Z39.40002441406252025-03-08T13:11:29.000Z39.40002441406252025-03-08T13:11:35.000Z39.40002441406252025-03-08T13:11:41.000Z39.40002441406252025-03-08T13:11:45.000Z39.40002441406252025-03-08T13:11:50.000Z39.40002441406252025-03-08T13:11:52.000Z39.40002441406252025-03-08T13:11:58.000Z39.40002441406252025-03-08T13:12:07.000Z39.40002441406252025-03-08T13:12:20.000Z39.40002441406252025-03-08T13:12:22.000Z39.40002441406252025-03-08T13:12:28.000Z39.40002441406252025-03-08T13:12:34.000Z39.40002441406252025-03-08T13:12:43.000Z39.40002441406252025-03-08T13:12:50.000Z39.40002441406252025-03-08T13:12:56.000Z39.40002441406252025-03-08T13:12:58.000Z39.40002441406252025-03-08T13:13:00.000Z39.40002441406252025-03-08T13:13:02.000Z39.40002441406252025-03-08T13:13:07.000Z39.40002441406252025-03-08T13:13:12.000Z39.40002441406252025-03-08T13:13:17.000Z39.40002441406252025-03-08T13:13:18.000Z39.40002441406252025-03-08T13:13:24.000Z39.40002441406252025-03-08T13:13:30.000Z39.40002441406252025-03-08T13:13:33.000Z39.40002441406252025-03-08T13:13:35.000Z39.40002441406252025-03-08T13:13:39.000Z39.02025-03-08T13:13:44.000Z38.799987792968752025-03-08T13:13:49.000Z38.59997558593752025-03-08T13:13:55.000Z38.40002441406252025-03-08T13:14:02.000Z38.799987792968752025-03-08T13:14:08.000Z38.59997558593752025-03-08T13:14:09.000Z38.59997558593752025-03-08T13:14:10.000Z38.799987792968752025-03-08T13:14:12.000Z38.799987792968752025-03-08T13:14:13.000Z38.59997558593752025-03-08T13:14:14.000Z38.799987792968752025-03-08T13:14:16.000Z38.799987792968752025-03-08T13:14:17.000Z38.799987792968752025-03-08T13:14:24.000Z39.02025-03-08T13:14:29.000Z39.02025-03-08T13:14:31.000Z39.200012207031252025-03-08T13:14:32.000Z39.02025-03-08T13:14:36.000Z38.59997558593752025-03-08T13:14:37.000Z38.59997558593752025-03-08T13:14:38.000Z38.200012207031252025-03-08T13:14:43.000Z38.02025-03-08T13:14:45.000Z38.02025-03-08T13:14:46.000Z37.799987792968752025-03-08T13:14:51.000Z37.799987792968752025-03-08T13:14:57.000Z37.799987792968752025-03-08T13:14:58.000Z37.02025-03-08T13:15:02.000Z37.02025-03-08T13:15:05.000Z37.40002441406252025-03-08T13:15:10.000Z37.40002441406252025-03-08T13:15:11.000Z37.40002441406252025-03-08T13:15:14.000Z37.40002441406252025-03-08T13:15:16.000Z37.40002441406252025-03-08T13:15:18.000Z37.200012207031252025-03-08T13:15:25.000Z37.200012207031252025-03-08T13:15:31.000Z37.799987792968752025-03-08T13:15:38.000Z38.200012207031252025-03-08T13:15:45.000Z38.200012207031252025-03-08T13:15:49.000Z38.40002441406252025-03-08T13:15:56.000Z38.200012207031252025-03-08T13:16:04.000Z38.59997558593752025-03-08T13:16:10.000Z38.40002441406252025-03-08T13:16:16.000Z38.200012207031252025-03-08T13:16:17.000Z38.40002441406252025-03-08T13:16:23.000Z38.40002441406252025-03-08T13:16:25.000Z38.40002441406252025-03-08T13:16:26.000Z38.40002441406252025-03-08T13:16:31.000Z38.799987792968752025-03-08T13:16:40.000Z38.40002441406252025-03-08T13:16:47.000Z38.59997558593752025-03-08T13:16:54.000Z38.799987792968752025-03-08T13:16:57.000Z39.02025-03-08T13:16:58.000Z39.40002441406252025-03-08T13:17:02.000Z38.799987792968752025-03-08T13:17:08.000Z38.59997558593752025-03-08T13:17:16.000Z38.40002441406252025-03-08T13:17:24.000Z39.02025-03-08T13:17:31.000Z38.799987792968752025-03-08T13:17:35.000Z38.59997558593752025-03-08T13:17:39.000Z38.40002441406252025-03-08T13:17:44.000Z38.799987792968752025-03-08T13:17:48.000Z39.02025-03-08T13:17:54.000Z39.02025-03-08T13:17:55.000Z38.799987792968752025-03-08T13:18:05.000Z38.59997558593752025-03-08T13:18:08.000Z38.59997558593752025-03-08T13:18:11.000Z39.02025-03-08T13:18:16.000Z38.799987792968752025-03-08T13:18:23.000Z39.02025-03-08T13:18:35.000Z39.02025-03-08T13:18:36.000Z39.02025-03-08T13:18:38.000Z38.799987792968752025-03-08T13:18:42.000Z38.799987792968752025-03-08T13:18:44.000Z38.200012207031252025-03-08T13:18:48.000Z38.200012207031252025-03-08T13:18:55.000Z38.40002441406252025-03-08T13:19:00.000Z38.40002441406252025-03-08T13:19:03.000Z38.200012207031252025-03-08T13:19:06.000Z38.200012207031252025-03-08T13:19:08.000Z38.40002441406252025-03-08T13:19:09.000Z38.59997558593752025-03-08T13:19:14.000Z38.59997558593752025-03-08T13:19:20.000Z38.40002441406252025-03-08T13:19:27.000Z38.59997558593752025-03-08T13:19:29.000Z38.799987792968752025-03-08T13:19:31.000Z38.799987792968752025-03-08T13:19:32.000Z39.200012207031252025-03-08T13:19:34.000Z39.200012207031252025-03-08T13:19:35.000Z39.40002441406252025-03-08T13:19:39.000Z39.59997558593752025-03-08T13:19:41.000Z39.59997558593752025-03-08T13:19:43.000Z39.59997558593752025-03-08T13:19:44.000Z39.59997558593752025-03-08T13:19:49.000Z39.200012207031252025-03-08T13:19:54.000Z39.200012207031252025-03-08T13:19:57.000Z39.200012207031252025-03-08T13:19:58.000Z39.200012207031252025-03-08T13:19:59.000Z39.59997558593752025-03-08T13:20:02.000Z39.59997558593752025-03-08T13:20:04.000Z39.59997558593752025-03-08T13:20:06.000Z39.59997558593752025-03-08T13:20:07.000Z39.59997558593752025-03-08T13:20:09.000Z39.40002441406252025-03-08T13:20:11.000Z39.40002441406252025-03-08T13:20:12.000Z39.59997558593752025-03-08T13:20:13.000Z39.799987792968752025-03-08T13:20:15.000Z39.59997558593752025-03-08T13:20:16.000Z39.59997558593752025-03-08T13:20:17.000Z39.59997558593752025-03-08T13:20:21.000Z39.799987792968752025-03-08T13:20:24.000Z39.40002441406252025-03-08T13:20:30.000Z39.40002441406252025-03-08T13:20:34.000Z39.59997558593752025-03-08T13:20:36.000Z39.40002441406252025-03-08T13:20:38.000Z39.40002441406252025-03-08T13:20:41.000Z39.40002441406252025-03-08T13:20:48.000Z39.59997558593752025-03-08T13:20:52.000Z39.59997558593752025-03-08T13:20:56.000Z39.59997558593752025-03-08T13:20:59.000Z39.59997558593752025-03-08T13:21:01.000Z39.59997558593752025-03-08T13:21:02.000Z39.40002441406252025-03-08T13:21:03.000Z39.40002441406252025-03-08T13:21:05.000Z39.40002441406252025-03-08T13:21:07.000Z39.40002441406252025-03-08T13:21:10.000Z39.40002441406252025-03-08T13:21:12.000Z39.40002441406252025-03-08T13:21:14.000Z39.40002441406252025-03-08T13:21:16.000Z39.59997558593752025-03-08T13:21:21.000Z39.59997558593752025-03-08T13:21:22.000Z39.59997558593752025-03-08T13:21:23.000Z39.799987792968752025-03-08T13:21:25.000Z39.59997558593752025-03-08T13:21:26.000Z39.40002441406252025-03-08T13:21:31.000Z39.40002441406252025-03-08T13:21:32.000Z39.59997558593752025-03-08T13:21:34.000Z39.59997558593752025-03-08T13:21:36.000Z39.59997558593752025-03-08T13:21:37.000Z39.59997558593752025-03-08T13:21:40.000Z39.799987792968752025-03-08T13:21:45.000Z39.799987792968752025-03-08T13:21:46.000Z39.799987792968752025-03-08T13:21:47.000Z39.799987792968752025-03-08T13:21:49.000Z39.799987792968752025-03-08T13:21:51.000Z39.59997558593752025-03-08T13:21:58.000Z39.40002441406252025-03-08T13:22:03.000Z39.40002441406252025-03-08T13:22:05.000Z39.40002441406252025-03-08T13:22:06.000Z39.40002441406252025-03-08T13:22:08.000Z39.200012207031252025-03-08T13:22:11.000Z39.02025-03-08T13:22:14.000Z38.799987792968752025-03-08T13:22:17.000Z38.799987792968752025-03-08T13:22:22.000Z38.59997558593752025-03-08T13:22:24.000Z38.59997558593752025-03-08T13:22:26.000Z38.59997558593752025-03-08T13:22:27.000Z39.02025-03-08T13:22:31.000Z39.200012207031252025-03-08T13:22:40.000Z39.200012207031252025-03-08T13:22:46.000Z39.200012207031252025-03-08T13:22:47.000Z39.200012207031252025-03-08T13:22:51.000Z39.200012207031252025-03-08T13:22:53.000Z38.59997558593752025-03-08T13:22:59.000Z38.40002441406252025-03-08T13:23:04.000Z38.40002441406252025-03-08T13:23:05.000Z38.40002441406252025-03-08T13:23:06.000Z38.40002441406252025-03-08T13:23:08.000Z38.59997558593752025-03-08T13:23:09.000Z38.59997558593752025-03-08T13:23:11.000Z38.59997558593752025-03-08T13:23:13.000Z38.59997558593752025-03-08T13:23:17.000Z38.40002441406252025-03-08T13:23:22.000Z38.59997558593752025-03-08T13:23:23.000Z38.799987792968752025-03-08T13:23:25.000Z39.200012207031252025-03-08T13:23:27.000Z39.40002441406252025-03-08T13:23:29.000Z39.40002441406252025-03-08T13:23:30.000Z39.40002441406252025-03-08T13:23:32.000Z39.02025-03-08T13:23:36.000Z39.02025-03-08T13:23:39.000Z39.02025-03-08T13:23:42.000Z39.02025-03-08T13:23:45.000Z38.799987792968752025-03-08T13:23:48.000Z38.799987792968752025-03-08T13:23:51.000Z39.02025-03-08T13:23:53.000Z39.200012207031252025-03-08T13:23:55.000Z39.200012207031252025-03-08T13:23:58.000Z39.40002441406252025-03-08T13:24:00.000Z39.200012207031252025-03-08T13:24:03.000Z39.02025-03-08T13:24:04.000Z38.799987792968752025-03-08T13:24:06.000Z38.799987792968752025-03-08T13:24:09.000Z38.799987792968752025-03-08T13:24:12.000Z38.200012207031252025-03-08T13:24:13.000Z38.02025-03-08T13:24:14.000Z38.02025-03-08T13:24:15.000Z37.799987792968752025-03-08T13:24:20.000Z37.799987792968752025-03-08T13:24:23.000Z37.799987792968752025-03-08T13:24:25.000Z37.799987792968752025-03-08T13:24:26.000Z37.59997558593752025-03-08T13:24:28.000Z37.59997558593752025-03-08T13:24:29.000Z38.02025-03-08T13:24:33.000Z38.02025-03-08T13:24:36.000Z38.02025-03-08T13:24:38.000Z38.02025-03-08T13:24:42.000Z38.02025-03-08T13:24:43.000Z38.02025-03-08T13:24:50.000Z38.200012207031252025-03-08T13:24:55.000Z38.02025-03-08T13:24:57.000Z37.799987792968752025-03-08T13:24:59.000Z37.59997558593752025-03-08T13:25:01.000Z37.59997558593752025-03-08T13:25:02.000Z38.02025-03-08T13:25:08.000Z38.40002441406252025-03-08T13:25:09.000Z38.59997558593752025-03-08T13:25:11.000Z38.59997558593752025-03-08T13:25:12.000Z38.799987792968752025-03-08T13:25:17.000Z39.02025-03-08T13:25:20.000Z39.02025-03-08T13:25:22.000Z39.02025-03-08T13:25:28.000Z39.02025-03-08T13:25:30.000Z39.02025-03-08T13:25:32.000Z39.02025-03-08T13:25:35.000Z39.02025-03-08T13:25:37.000Z39.02025-03-08T13:25:39.000Z39.200012207031252025-03-08T13:25:46.000Z39.200012207031252025-03-08T13:25:47.000Z39.02025-03-08T13:25:50.000Z39.02025-03-08T13:25:51.000Z39.02025-03-08T13:25:53.000Z39.02025-03-08T13:26:00.000Z39.02025-03-08T13:26:03.000Z39.02025-03-08T13:26:04.000Z39.02025-03-08T13:26:05.000Z39.02025-03-08T13:26:07.000Z38.799987792968752025-03-08T13:26:14.000Z38.40002441406252025-03-08T13:26:20.000Z38.40002441406252025-03-08T13:26:21.000Z38.59997558593752025-03-08T13:26:27.000Z38.59997558593752025-03-08T13:26:31.000Z38.40002441406252025-03-08T13:26:36.000Z38.40002441406252025-03-08T13:26:41.000Z38.40002441406252025-03-08T13:26:46.000Z38.59997558593752025-03-08T13:26:53.000Z38.59997558593752025-03-08T13:26:54.000Z38.59997558593752025-03-08T13:26:59.000Z38.59997558593752025-03-08T13:27:01.000Z38.799987792968752025-03-08T13:27:06.000Z38.40002441406252025-03-08T13:27:14.000Z38.40002441406252025-03-08T13:27:19.000Z38.40002441406252025-03-08T13:27:21.000Z38.40002441406252025-03-08T13:27:22.000Z38.200012207031252025-03-08T13:27:24.000Z38.200012207031252025-03-08T13:27:26.000Z39.200012207031252025-03-08T13:27:30.000Z39.02025-03-08T13:27:39.000Z38.200012207031252025-03-08T13:27:42.000Z38.02025-03-08T13:27:46.000Z38.02025-03-08T13:27:47.000Z37.799987792968752025-03-08T13:27:52.000Z37.799987792968752025-03-08T13:27:54.000Z37.799987792968752025-03-08T13:27:56.000Z37.799987792968752025-03-08T13:27:58.000Z37.799987792968752025-03-08T13:27:59.000Z37.799987792968752025-03-08T13:28:00.000Z37.799987792968752025-03-08T13:28:03.000Z37.59997558593752025-03-08T13:28:11.000Z37.59997558593752025-03-08T13:28:16.000Z37.40002441406252025-03-08T13:28:19.000Z38.200012207031252025-03-08T13:28:22.000Z37.799987792968752025-03-08T13:28:24.000Z37.799987792968752025-03-08T13:28:27.000Z37.799987792968752025-03-08T13:28:29.000Z37.799987792968752025-03-08T13:28:30.000Z37.799987792968752025-03-08T13:28:42.000Z37.799987792968752025-03-08T13:28:43.000Z37.799987792968752025-03-08T13:28:46.000Z37.799987792968752025-03-08T13:28:48.000Z37.799987792968752025-03-08T13:28:52.000Z37.799987792968752025-03-08T13:28:56.000Z37.40002441406252025-03-08T13:29:00.000Z38.200012207031252025-03-08T13:29:05.000Z38.200012207031252025-03-08T13:29:08.000Z38.02025-03-08T13:29:09.000Z38.02025-03-08T13:29:10.000Z37.799987792968752025-03-08T13:29:17.000Z37.799987792968752025-03-08T13:29:18.000Z37.59997558593752025-03-08T13:29:25.000Z37.59997558593752025-03-08T13:29:27.000Z37.59997558593752025-03-08T13:29:28.000Z37.59997558593752025-03-08T13:29:33.000Z37.799987792968752025-03-08T13:29:36.000Z37.799987792968752025-03-08T13:29:37.000Z37.799987792968752025-03-08T13:29:39.000Z37.799987792968752025-03-08T13:29:41.000Z37.799987792968752025-03-08T13:29:43.000Z37.799987792968752025-03-08T13:29:48.000Z37.799987792968752025-03-08T13:29:50.000Z37.40002441406252025-03-08T13:29:56.000Z37.40002441406252025-03-08T13:30:02.000Z37.40002441406252025-03-08T13:30:03.000Z37.200012207031252025-03-08T13:30:09.000Z37.40002441406252025-03-08T13:30:16.000Z37.200012207031252025-03-08T13:30:25.000Z37.02025-03-08T13:30:31.000Z36.799987792968752025-03-08T13:30:34.000Z36.799987792968752025-03-08T13:30:41.000Z36.799987792968752025-03-08T13:30:42.000Z36.799987792968752025-03-08T13:30:43.000Z36.59997558593752025-03-08T13:30:45.000Z36.200012207031252025-03-08T13:30:49.000Z35.59997558593752025-03-08T13:30:50.000Z35.40002441406252025-03-08T13:30:53.000Z35.799987792968752025-03-08T13:31:02.000Z35.59997558593752025-03-08T13:31:11.000Z35.59997558593752025-03-08T13:31:21.000Z35.59997558593752025-03-08T13:31:23.000Z35.40002441406252025-03-08T13:31:30.000Z35.40002441406252025-03-08T13:31:31.000Z35.59997558593752025-03-08T13:31:33.000Z35.40002441406252025-03-08T13:31:35.000Z35.40002441406252025-03-08T13:31:36.000Z35.200012207031252025-03-08T13:31:38.000Z35.200012207031252025-03-08T13:31:40.000Z34.799987792968752025-03-08T13:31:43.000Z34.799987792968752025-03-08T13:31:44.000Z34.799987792968752025-03-08T13:31:50.000Z34.799987792968752025-03-08T13:31:56.000Z34.799987792968752025-03-08T13:32:04.000Z34.799987792968752025-03-08T13:32:07.000Z35.02025-03-08T13:32:10.000Z35.02025-03-08T13:32:11.000Z35.02025-03-08T13:32:17.000Z35.200012207031252025-03-08T13:32:23.000Z35.40002441406252025-03-08T13:32:28.000Z35.200012207031252025-03-08T13:32:33.000Z35.02025-03-08T13:32:39.000Z34.799987792968752025-03-08T13:32:42.000Z35.02025-03-08T13:32:49.000Z34.799987792968752025-03-08T13:32:57.000Z34.59997558593752025-03-08T13:33:02.000Z34.59997558593752025-03-08T13:33:04.000Z34.59997558593752025-03-08T13:33:07.000Z34.799987792968752025-03-08T13:33:11.000Z34.799987792968752025-03-08T13:33:12.000Z34.59997558593752025-03-08T13:33:21.000Z34.59997558593752025-03-08T13:33:29.000Z34.59997558593752025-03-08T13:33:35.000Z34.59997558593752025-03-08T13:33:37.000Z34.59997558593752025-03-08T13:33:40.000Z34.59997558593752025-03-08T13:33:42.000Z34.59997558593752025-03-08T13:33:43.000Z34.59997558593752025-03-08T13:33:52.000Z34.59997558593752025-03-08T13:33:54.000Z34.59997558593752025-03-08T13:33:57.000Z34.799987792968752025-03-08T13:34:05.000Z34.799987792968752025-03-08T13:34:09.000Z34.799987792968752025-03-08T13:34:10.000Z34.799987792968752025-03-08T13:34:12.000Z34.799987792968752025-03-08T13:34:19.000Z34.59997558593752025-03-08T13:34:21.000Z34.59997558593752025-03-08T13:34:23.000Z34.59997558593752025-03-08T13:34:24.000Z34.59997558593752025-03-08T13:34:25.000Z34.02025-03-08T13:34:31.000Z34.02025-03-08T13:34:37.000Z33.799987792968752025-03-08T13:34:44.000Z33.799987792968752025-03-08T13:34:48.000Z33.799987792968752025-03-08T13:34:51.000Z33.799987792968752025-03-08T13:34:53.000Z33.799987792968752025-03-08T13:34:55.000Z34.200012207031252025-03-08T13:34:57.000Z34.200012207031252025-03-08T13:35:02.000Z34.200012207031252025-03-08T13:35:05.000Z34.200012207031252025-03-08T13:35:08.000Z34.40002441406252025-03-08T13:35:10.000Z34.40002441406252025-03-08T13:35:13.000Z34.200012207031252025-03-08T13:35:17.000Z34.02025-03-08T13:35:21.000Z33.59997558593752025-03-08T13:35:27.000Z33.59997558593752025-03-08T13:35:28.000Z33.40002441406252025-03-08T13:35:34.000Z33.200012207031252025-03-08T13:35:39.000Z33.200012207031252025-03-08T13:35:41.000Z32.799987792968752025-03-08T13:35:46.000Z32.40002441406252025-03-08T13:35:50.000Z32.799987792968752025-03-08T13:35:56.000Z33.200012207031252025-03-08T13:36:04.000Z33.200012207031252025-03-08T13:36:11.000Z33.200012207031252025-03-08T13:36:12.000Z33.200012207031252025-03-08T13:36:20.000Z33.200012207031252025-03-08T13:36:26.000Z33.200012207031252025-03-08T13:36:28.000Z33.200012207031252025-03-08T13:36:32.000Z33.200012207031252025-03-08T13:36:33.000Z33.40002441406252025-03-08T13:36:38.000Z33.40002441406252025-03-08T13:36:39.000Z33.02025-03-08T13:36:45.000Z32.02025-03-08T13:36:48.000Z31.799987792968752025-03-08T13:36:52.000Z32.02025-03-08T13:36:55.000Z32.200012207031252025-03-08T13:36:56.000Z32.200012207031252025-03-08T13:36:57.000Z32.40002441406252025-03-08T13:37:01.000Z32.40002441406252025-03-08T13:37:10.000Z31.59997558593752025-03-08T13:37:16.000Z31.59997558593752025-03-08T13:37:22.000Z31.59997558593752025-03-08T13:37:24.000Z31.200012207031252025-03-08T13:37:31.000Z31.200012207031252025-03-08T13:37:36.000Z31.200012207031252025-03-08T13:37:40.000Z31.200012207031252025-03-08T13:37:41.000Z31.02025-03-08T13:37:46.000Z31.200012207031252025-03-08T13:37:52.000Z31.799987792968752025-03-08T13:37:58.000Z31.799987792968752025-03-08T13:38:01.000Z32.02025-03-08T13:38:04.000Z32.02025-03-08T13:38:07.000Z32.02025-03-08T13:38:12.000Z31.799987792968752025-03-08T13:38:13.000Z31.799987792968752025-03-08T13:38:14.000Z31.799987792968752025-03-08T13:38:16.000Z31.799987792968752025-03-08T13:38:18.000Z31.59997558593752025-03-08T13:38:24.000Z31.59997558593752025-03-08T13:38:25.000Z31.40002441406252025-03-08T13:38:32.000Z31.40002441406252025-03-08T13:38:38.000Z31.799987792968752025-03-08T13:38:45.000Z31.59997558593752025-03-08T13:38:51.000Z31.59997558593752025-03-08T13:38:56.000Z31.799987792968752025-03-08T13:39:01.000Z31.200012207031252025-03-08T13:39:03.000Z31.200012207031252025-03-08T13:39:11.000Z31.200012207031252025-03-08T13:39:18.000Z31.200012207031252025-03-08T13:39:19.000Z30.799987792968752025-03-08T13:39:20.000Z30.59997558593752025-03-08T13:39:26.000Z30.59997558593752025-03-08T13:39:29.000Z30.40002441406252025-03-08T13:39:34.000Z30.02025-03-08T13:39:37.000Z30.02025-03-08T13:39:40.000Z30.02025-03-08T13:39:41.000Z30.02025-03-08T13:39:43.000Z29.799987792968752025-03-08T13:39:45.000Z29.59997558593752025-03-08T13:39:49.000Z29.799987792968752025-03-08T13:39:55.000Z29.799987792968752025-03-08T13:39:57.000Z30.02025-03-08T13:40:04.000Z30.200012207031252025-03-08T13:40:07.000Z30.200012207031252025-03-08T13:40:09.000Z30.200012207031252025-03-08T13:40:15.000Z30.200012207031252025-03-08T13:40:21.000Z29.799987792968752025-03-08T13:40:29.000Z30.200012207031252025-03-08T13:40:34.000Z31.02025-03-08T13:40:37.000Z31.02025-03-08T13:40:43.000Z31.02025-03-08T13:40:50.000Z30.799987792968752025-03-08T13:40:57.000Z31.02025-03-08T13:41:04.000Z30.59997558593752025-03-08T13:41:11.000Z30.02025-03-08T13:41:15.000Z29.799987792968752025-03-08T13:41:18.000Z29.799987792968752025-03-08T13:41:24.000Z29.59997558593752025-03-08T13:41:31.000Z29.59997558593752025-03-08T13:41:37.000Z29.59997558593752025-03-08T13:41:43.000Z29.59997558593752025-03-08T13:41:49.000Z29.799987792968752025-03-08T13:41:52.000Z29.799987792968752025-03-08T13:41:54.000Z29.799987792968752025-03-08T13:41:56.000Z29.799987792968752025-03-08T13:41:58.000Z29.799987792968752025-03-08T13:42:00.000Z29.799987792968752025-03-08T13:42:06.000Z29.799987792968752025-03-08T13:42:14.000Z29.40002441406252025-03-08T13:42:19.000Z29.40002441406252025-03-08T13:42:23.000Z29.200012207031252025-03-08T13:42:26.000Z28.799987792968752025-03-08T13:42:27.000Z28.40002441406252025-03-08T13:42:33.000Z28.40002441406252025-03-08T13:42:34.000Z28.59997558593752025-03-08T13:42:42.000Z28.59997558593752025-03-08T13:42:46.000Z28.40002441406252025-03-08T13:42:47.000Z28.40002441406252025-03-08T13:42:49.000Z28.40002441406252025-03-08T13:42:50.000Z28.40002441406252025-03-08T13:42:51.000Z28.59997558593752025-03-08T13:42:53.000Z29.02025-03-08T13:43:00.000Z29.02025-03-08T13:43:05.000Z28.799987792968752025-03-08T13:43:12.000Z29.02025-03-08T13:43:19.000Z28.799987792968752025-03-08T13:43:27.000Z28.799987792968752025-03-08T13:43:31.000Z28.799987792968752025-03-08T13:43:34.000Z28.799987792968752025-03-08T13:43:36.000Z29.02025-03-08T13:43:41.000Z29.02025-03-08T13:43:44.000Z29.200012207031252025-03-08T13:43:47.000Z29.200012207031252025-03-08T13:43:55.000Z29.799987792968752025-03-08T13:43:56.000Z30.200012207031252025-03-08T13:44:02.000Z30.200012207031252025-03-08T13:44:08.000Z30.200012207031252025-03-08T13:44:11.000Z30.200012207031252025-03-08T13:44:16.000Z30.200012207031252025-03-08T13:44:17.000Z30.200012207031252025-03-08T13:44:23.000Z30.200012207031252025-03-08T13:44:25.000Z30.40002441406252025-03-08T13:44:29.000Z30.59997558593752025-03-08T13:44:32.000Z30.02025-03-08T13:44:40.000Z30.40002441406252025-03-08T13:44:48.000Z30.40002441406252025-03-08T13:44:56.000Z30.200012207031252025-03-08T13:45:04.000Z29.200012207031252025-03-08T13:45:11.000Z29.40002441406252025-03-08T13:45:17.000Z29.59997558593752025-03-08T13:45:18.000Z29.59997558593752025-03-08T13:45:21.000Z29.59997558593752025-03-08T13:45:24.000Z29.59997558593752025-03-08T13:45:28.000Z29.59997558593752025-03-08T13:45:29.000Z29.59997558593752025-03-08T13:45:35.000Z29.59997558593752025-03-08T13:45:40.000Z30.40002441406252025-03-08T13:45:42.000Z30.40002441406252025-03-08T13:45:46.000Z30.200012207031252025-03-08T13:45:49.000Z30.200012207031252025-03-08T13:45:52.000Z30.200012207031252025-03-08T13:45:58.000Z30.200012207031252025-03-08T13:46:03.000Z30.200012207031252025-03-08T13:46:04.000Z30.02025-03-08T13:46:13.000Z30.02025-03-08T13:46:21.000Z29.799987792968752025-03-08T13:46:25.000Z29.59997558593752025-03-08T13:46:27.000Z29.59997558593752025-03-08T13:46:30.000Z29.59997558593752025-03-08T13:46:33.000Z29.59997558593752025-03-08T13:46:40.000Z28.799987792968752025-03-08T13:46:43.000Z28.200012207031252025-03-08T13:46:45.000Z29.40002441406252025-03-08T13:46:51.000Z29.40002441406252025-03-08T13:46:55.000Z29.40002441406252025-03-08T13:46:57.000Z29.40002441406252025-03-08T13:47:01.000Z29.200012207031252025-03-08T13:47:07.000Z29.200012207031252025-03-08T13:47:10.000Z29.200012207031252025-03-08T13:47:11.000Z29.200012207031252025-03-08T13:47:12.000Z29.200012207031252025-03-08T13:47:15.000Z28.02025-03-08T13:47:22.000Z27.799987792968752025-03-08T13:47:24.000Z27.59997558593752025-03-08T13:47:29.000Z27.799987792968752025-03-08T13:47:31.000Z27.799987792968752025-03-08T13:47:37.000Z27.799987792968752025-03-08T13:47:42.000Z28.200012207031252025-03-08T13:47:47.000Z29.02025-03-08T13:47:54.000Z29.200012207031252025-03-08T13:47:58.000Z29.59997558593752025-03-08T13:48:02.000Z29.59997558593752025-03-08T13:48:04.000Z30.02025-03-08T13:48:09.000Z30.02025-03-08T13:48:10.000Z30.02025-03-08T13:48:11.000Z30.02025-03-08T13:48:12.000Z29.799987792968752025-03-08T13:48:14.000Z29.799987792968752025-03-08T13:48:15.000Z29.799987792968752025-03-08T13:48:16.000Z29.799987792968752025-03-08T13:48:18.000Z30.02025-03-08T13:48:19.000Z30.02025-03-08T13:48:20.000Z30.02025-03-08T13:48:23.000Z28.59997558593752025-03-08T13:48:25.000Z28.40002441406252025-03-08T13:48:26.000Z28.02025-03-08T13:48:28.000Z27.799987792968752025-03-08T13:48:30.000Z27.59997558593752025-03-08T13:48:32.000Z27.59997558593752025-03-08T13:48:33.000Z27.59997558593752025-03-08T13:48:35.000Z27.02025-03-08T13:48:39.000Z27.200012207031252025-03-08T13:48:47.000Z27.200012207031252025-03-08T13:48:48.000Z27.200012207031252025-03-08T13:48:52.000Z27.200012207031252025-03-08T13:48:54.000Z27.200012207031252025-03-08T13:48:55.000Z27.02025-03-08T13:49:02.000Z26.799987792968752025-03-08T13:49:09.000Z26.799987792968752025-03-08T13:49:10.000Z28.40002441406252025-03-08T13:49:14.000Z28.40002441406252025-03-08T13:49:15.000Z28.40002441406252025-03-08T13:49:17.000Z28.40002441406252025-03-08T13:49:20.000Z27.799987792968752025-03-08T13:49:23.000Z27.59997558593752025-03-08T13:49:26.000Z27.59997558593752025-03-08T13:49:27.000Z28.02025-03-08T13:49:31.000Z28.02025-03-08T13:49:32.000Z27.799987792968752025-03-08T13:49:36.000Z27.799987792968752025-03-08T13:49:43.000Z28.40002441406252025-03-08T13:49:51.000Z27.799987792968752025-03-08T13:50:00.000Z27.40002441406252025-03-08T13:50:07.000Z27.200012207031252025-03-08T13:50:11.000Z27.02025-03-08T13:50:19.000Z27.02025-03-08T13:50:27.000Z27.02025-03-08T13:50:34.000Z27.02025-03-08T13:50:43.000Z27.02025-03-08T13:50:48.000Z27.02025-03-08T13:50:50.000Z27.02025-03-08T13:50:53.000Z27.200012207031252025-03-08T13:50:56.000Z27.200012207031252025-03-08T13:50:58.000Z27.40002441406252025-03-08T13:51:00.000Z27.40002441406252025-03-08T13:51:01.000Z27.200012207031252025-03-08T13:51:04.000Z27.200012207031252025-03-08T13:51:05.000Z26.40002441406252025-03-08T13:51:06.000Z26.40002441406252025-03-08T13:51:10.000Z26.40002441406252025-03-08T13:51:12.000Z26.59997558593752025-03-08T13:51:19.000Z26.59997558593752025-03-08T13:51:21.000Z26.59997558593752025-03-08T13:51:24.000Z26.40002441406252025-03-08T13:51:27.000Z26.40002441406252025-03-08T13:51:28.000Z26.59997558593752025-03-08T13:51:35.000Z26.799987792968752025-03-08T13:51:44.000Z26.02025-03-08T13:51:52.000Z26.02025-03-08T13:51:54.000Z25.799987792968752025-03-08T13:51:57.000Z25.02025-03-08T13:51:59.000Z24.59997558593752025-03-08T13:52:02.000Z24.59997558593752025-03-08T13:52:03.000Z24.799987792968752025-03-08T13:52:06.000Z24.799987792968752025-03-08T13:52:07.000Z25.02025-03-08T13:52:08.000Z25.200012207031252025-03-08T13:52:10.000Z26.02025-03-08T13:52:15.000Z26.02025-03-08T13:52:16.000Z26.59997558593752025-03-08T13:52:22.000Z27.40002441406252025-03-08T13:52:23.000Z27.02025-03-08T13:52:30.000Z27.02025-03-08T13:52:39.000Z26.799987792968752025-03-08T13:52:47.000Z26.59997558593752025-03-08T13:52:48.000Z26.200012207031252025-03-08T13:52:50.000Z26.02025-03-08T13:52:52.000Z26.02025-03-08T13:52:54.000Z26.02025-03-08T13:53:01.000Z26.02025-03-08T13:53:06.000Z26.02025-03-08T13:53:09.000Z25.799987792968752025-03-08T13:53:15.000Z25.799987792968752025-03-08T13:53:16.000Z25.59997558593752025-03-08T13:53:24.000Z25.40002441406252025-03-08T13:53:31.000Z25.40002441406252025-03-08T13:53:32.000Z25.40002441406252025-03-08T13:53:38.000Z25.40002441406252025-03-08T13:53:39.000Z25.59997558593752025-03-08T13:53:44.000Z25.799987792968752025-03-08T13:53:46.000Z25.799987792968752025-03-08T13:53:48.000Z25.40002441406252025-03-08T13:53:54.000Z25.200012207031252025-03-08T13:53:56.000Z25.02025-03-08T13:54:01.000Z25.02025-03-08T13:54:02.000Z24.799987792968752025-03-08T13:54:04.000Z24.799987792968752025-03-08T13:54:07.000Z25.02025-03-08T13:54:10.000Z25.02025-03-08T13:54:15.000Z25.200012207031252025-03-08T13:54:17.000Z25.59997558593752025-03-08T13:54:18.000Z25.200012207031252025-03-08T13:54:27.000Z25.59997558593752025-03-08T13:54:36.000Z26.40002441406252025-03-08T13:54:39.000Z26.59997558593752025-03-08T13:54:44.000Z25.799987792968752025-03-08T13:54:52.000Z25.40002441406252025-03-08T13:54:57.000Z25.799987792968752025-03-08T13:55:01.000Z25.200012207031252025-03-08T13:55:11.000Z25.200012207031252025-03-08T13:55:12.000Z25.02025-03-08T13:55:21.000Z24.799987792968752025-03-08T13:55:27.000Z26.40002441406252025-03-08T13:55:34.000Z26.59997558593752025-03-08T13:55:37.000Z26.200012207031252025-03-08T13:55:40.000Z26.02025-03-08T13:55:46.000Z26.02025-03-08T13:55:50.000Z25.59997558593752025-03-08T13:55:59.000Z25.799987792968752025-03-08T13:56:00.000Z25.799987792968752025-03-08T13:56:01.000Z25.40002441406252025-03-08T13:56:10.000Z25.200012207031252025-03-08T13:56:11.000Z25.40002441406252025-03-08T13:56:16.000Z25.40002441406252025-03-08T13:56:19.000Z24.59997558593752025-03-08T13:56:27.000Z24.200012207031252025-03-08T13:56:28.000Z23.59997558593752025-03-08T13:56:32.000Z23.799987792968752025-03-08T13:56:34.000Z24.200012207031252025-03-08T13:56:38.000Z24.40002441406252025-03-08T13:56:42.000Z24.40002441406252025-03-08T13:56:45.000Z24.200012207031252025-03-08T13:56:48.000Z24.200012207031252025-03-08T13:56:52.000Z24.200012207031252025-03-08T13:56:54.000Z24.02025-03-08T13:56:58.000Z24.200012207031252025-03-08T13:57:06.000Z24.200012207031252025-03-08T13:57:10.000Z24.02025-03-08T13:57:16.000Z24.02025-03-08T13:57:17.000Z23.799987792968752025-03-08T13:57:29.000Z24.02025-03-08T13:57:39.000Z24.59997558593752025-03-08T13:57:44.000Z24.59997558593752025-03-08T13:57:49.000Z24.59997558593752025-03-08T13:57:55.000Z24.59997558593752025-03-08T13:58:01.000Z24.59997558593752025-03-08T13:58:03.000Z24.59997558593752025-03-08T13:58:10.000Z24.40002441406252025-03-08T13:58:11.000Z24.40002441406252025-03-08T13:58:12.000Z24.40002441406252025-03-08T13:58:14.000Z23.799987792968752025-03-08T13:58:17.000Z23.799987792968752025-03-08T13:58:21.000Z23.799987792968752025-03-08T13:58:27.000Z23.40002441406252025-03-08T13:58:33.000Z23.799987792968752025-03-08T13:58:40.000Z23.40002441406252025-03-08T13:58:48.000Z23.59997558593752025-03-08T13:58:55.000Z23.40002441406252025-03-08T13:59:01.000Z23.59997558593752025-03-08T13:59:03.000Z23.59997558593752025-03-08T13:59:09.000Z23.799987792968752025-03-08T13:59:16.000Z23.799987792968752025-03-08T13:59:23.000Z23.799987792968752025-03-08T13:59:25.000Z23.40002441406252025-03-08T13:59:31.000Z23.40002441406252025-03-08T13:59:39.000Z23.40002441406252025-03-08T13:59:44.000Z23.40002441406252025-03-08T13:59:47.000Z23.40002441406252025-03-08T13:59:49.000Z23.200012207031252025-03-08T13:59:52.000Z23.200012207031252025-03-08T13:59:53.000Z23.200012207031252025-03-08T14:00:01.000Z23.02025-03-08T14:00:08.000Z23.02025-03-08T14:00:10.000Z23.02025-03-08T14:00:11.000Z23.40002441406252025-03-08T14:00:16.000Z23.200012207031252025-03-08T14:00:24.000Z22.59997558593752025-03-08T14:00:34.000Z22.59997558593752025-03-08T14:00:36.000Z22.40002441406252025-03-08T14:00:38.000Z22.40002441406252025-03-08T14:00:39.000Z22.40002441406252025-03-08T14:00:40.000Z22.200012207031252025-03-08T14:00:42.000Z21.40002441406252025-03-08T14:00:43.000Z21.02025-03-08T14:00:45.000Z20.200012207031252025-03-08T14:00:48.000Z20.200012207031252025-03-08T14:00:51.000Z20.40002441406252025-03-08T14:00:55.000Z20.40002441406252025-03-08T14:00:56.000Z21.200012207031252025-03-08T14:00:59.000Z24.200012207031252025-03-08T14:01:00.000Z24.40002441406252025-03-08T14:01:02.000Z24.02025-03-08T14:01:07.000Z23.799987792968752025-03-08T14:01:09.000Z23.59997558593752025-03-08T14:01:11.000Z23.40002441406252025-03-08T14:01:18.000Z23.200012207031252025-03-08T14:01:22.000Z23.200012207031252025-03-08T14:01:24.000Z23.200012207031252025-03-08T14:01:25.000Z22.799987792968752025-03-08T14:01:31.000Z22.799987792968752025-03-08T14:01:37.000Z22.59997558593752025-03-08T14:01:41.000Z22.59997558593752025-03-08T14:01:43.000Z22.59997558593752025-03-08T14:01:44.000Z22.59997558593752025-03-08T14:01:45.000Z23.200012207031252025-03-08T14:01:53.000Z22.799987792968752025-03-08T14:01:56.000Z22.799987792968752025-03-08T14:01:58.000Z22.59997558593752025-03-08T14:02:02.000Z22.59997558593752025-03-08T14:02:07.000Z22.59997558593752025-03-08T14:02:11.000Z22.200012207031252025-03-08T14:02:16.000Z22.02025-03-08T14:02:22.000Z22.02025-03-08T14:02:23.000Z21.799987792968752025-03-08T14:02:25.000Z22.200012207031252025-03-08T14:02:29.000Z22.200012207031252025-03-08T14:02:31.000Z22.200012207031252025-03-08T14:02:33.000Z23.200012207031252025-03-08T14:02:38.000Z23.200012207031252025-03-08T14:02:46.000Z23.200012207031252025-03-08T14:02:53.000Z23.59997558593752025-03-08T14:03:01.000Z23.02025-03-08T14:03:07.000Z23.200012207031252025-03-08T14:03:13.000Z23.200012207031252025-03-08T14:03:15.000Z22.59997558593752025-03-08T14:03:18.000Z22.40002441406252025-03-08T14:03:21.000Z22.40002441406252025-03-08T14:03:22.000Z22.59997558593752025-03-08T14:03:27.000Z22.40002441406252025-03-08T14:03:32.000Z22.02025-03-08T14:03:34.000Z22.02025-03-08T14:03:40.000Z22.02025-03-08T14:03:41.000Z22.02025-03-08T14:03:42.000Z22.40002441406252025-03-08T14:03:46.000Z22.799987792968752025-03-08T14:03:54.000Z22.799987792968752025-03-08T14:03:55.000Z21.799987792968752025-03-08T14:04:04.000Z21.799987792968752025-03-08T14:04:06.000Z21.59997558593752025-03-08T14:04:08.000Z21.40002441406252025-03-08T14:04:11.000Z21.40002441406252025-03-08T14:04:12.000Z21.40002441406252025-03-08T14:04:14.000Z21.40002441406252025-03-08T14:04:16.000Z21.02025-03-08T14:04:19.000Z21.02025-03-08T14:04:24.000Z21.40002441406252025-03-08T14:04:30.000Z21.40002441406252025-03-08T14:04:32.000Z21.40002441406252025-03-08T14:04:34.000Z21.40002441406252025-03-08T14:04:37.000Z21.40002441406252025-03-08T14:04:38.000Z21.40002441406252025-03-08T14:04:39.000Z21.40002441406252025-03-08T14:04:41.000Z22.02025-03-08T14:04:47.000Z21.799987792968752025-03-08T14:04:52.000Z21.40002441406252025-03-08T14:04:59.000Z21.59997558593752025-03-08T14:05:04.000Z21.799987792968752025-03-08T14:05:07.000Z21.59997558593752025-03-08T14:05:14.000Z21.40002441406252025-03-08T14:05:17.000Z21.40002441406252025-03-08T14:05:19.000Z21.799987792968752025-03-08T14:05:27.000Z21.59997558593752025-03-08T14:05:28.000Z21.59997558593752025-03-08T14:05:29.000Z21.59997558593752025-03-08T14:05:31.000Z22.200012207031252025-03-08T14:05:33.000Z22.40002441406252025-03-08T14:05:34.000Z22.40002441406252025-03-08T14:05:43.000Z22.40002441406252025-03-08T14:05:50.000Z22.200012207031252025-03-08T14:05:53.000Z21.40002441406252025-03-08T14:05:59.000Z21.40002441406252025-03-08T14:06:00.000Z21.40002441406252025-03-08T14:06:01.000Z21.02025-03-08T14:06:04.000Z20.02025-03-08T14:06:05.000Z19.59997558593752025-03-08T14:06:08.000Z19.59997558593752025-03-08T14:06:10.000Z19.799987792968752025-03-08T14:06:12.000Z20.02025-03-08T14:06:13.000Z19.40002441406252025-03-08T14:06:19.000Z19.40002441406252025-03-08T14:06:29.000Z20.02025-03-08T14:06:38.000Z20.02025-03-08T14:06:40.000Z20.02025-03-08T14:06:43.000Z20.02025-03-08T14:06:47.000Z19.799987792968752025-03-08T14:06:50.000Z21.200012207031252025-03-08T14:06:59.000Z21.799987792968752025-03-08T14:07:08.000Z21.799987792968752025-03-08T14:07:11.000Z21.799987792968752025-03-08T14:07:15.000Z21.799987792968752025-03-08T14:07:16.000Z21.200012207031252025-03-08T14:07:24.000Z21.59997558593752025-03-08T14:07:32.000Z21.200012207031252025-03-08T14:07:40.000Z21.59997558593752025-03-08T14:07:47.000Z22.200012207031252025-03-08T14:07:54.000Z22.02025-03-08T14:07:57.000Z21.799987792968752025-03-08T14:08:02.000Z21.59997558593752025-03-08T14:08:07.000Z20.59997558593752025-03-08T14:08:08.000Z20.02025-03-08T14:08:13.000Z20.02025-03-08T14:08:17.000Z20.200012207031252025-03-08T14:08:26.000Z19.59997558593752025-03-08T14:08:33.000Z19.40002441406252025-03-08T14:08:34.000Z19.40002441406252025-03-08T14:08:42.000Z20.40002441406252025-03-08T14:08:48.000Z20.40002441406252025-03-08T14:08:50.000Z19.59997558593752025-03-08T14:08:53.000Z19.799987792968752025-03-08T14:08:57.000Z20.02025-03-08T14:08:59.000Z19.799987792968752025-03-08T14:09:01.000Z19.59997558593752025-03-08T14:09:06.000Z19.59997558593752025-03-08T14:09:07.000Z19.59997558593752025-03-08T14:09:10.000Z19.59997558593752025-03-08T14:09:15.000Z19.59997558593752025-03-08T14:09:16.000Z19.40002441406252025-03-08T14:09:20.000Z19.59997558593752025-03-08T14:09:23.000Z19.59997558593752025-03-08T14:09:30.000Z19.59997558593752025-03-08T14:09:31.000Z19.200012207031252025-03-08T14:09:37.000Z19.200012207031252025-03-08T14:09:45.000Z19.200012207031252025-03-08T14:09:51.000Z19.40002441406252025-03-08T14:10:00.000Z19.40002441406252025-03-08T14:10:01.000Z19.200012207031252025-03-08T14:10:05.000Z19.200012207031252025-03-08T14:10:09.000Z19.02025-03-08T14:10:20.000Z19.40002441406252025-03-08T14:10:28.000Z19.59997558593752025-03-08T14:10:35.000Z19.799987792968752025-03-08T14:10:42.000Z20.02025-03-08T14:10:50.000Z20.02025-03-08T14:10:52.000Z20.02025-03-08T14:10:56.000Z19.02025-03-08T14:11:06.000Z19.40002441406252025-03-08T14:11:14.000Z19.40002441406252025-03-08T14:11:22.000Z19.40002441406252025-03-08T14:11:23.000Z20.02025-03-08T14:11:28.000Z19.40002441406252025-03-08T14:11:32.000Z19.40002441406252025-03-08T14:11:39.000Z19.40002441406252025-03-08T14:11:42.000Z19.40002441406252025-03-08T14:11:43.000Z19.200012207031252025-03-08T14:11:45.000Z19.02025-03-08T14:11:47.000Z19.02025-03-08T14:11:51.000Z19.02025-03-08T14:11:55.000Z18.799987792968752025-03-08T14:11:59.000Z18.799987792968752025-03-08T14:12:02.000Z19.02025-03-08T14:12:07.000Z18.799987792968752025-03-08T14:12:13.000Z18.799987792968752025-03-08T14:12:19.000Z19.200012207031252025-03-08T14:12:22.000Z19.40002441406252025-03-08T14:12:28.000Z19.02025-03-08T14:12:35.000Z19.40002441406252025-03-08T14:12:42.000Z19.40002441406252025-03-08T14:12:43.000Z19.59997558593752025-03-08T14:12:49.000Z19.799987792968752025-03-08T14:12:52.000Z19.59997558593752025-03-08T14:12:59.000Z19.59997558593752025-03-08T14:13:01.000Z19.40002441406252025-03-08T14:13:09.000Z19.40002441406252025-03-08T14:13:13.000Z19.59997558593752025-03-08T14:13:17.000Z20.59997558593752025-03-08T14:13:23.000Z21.02025-03-08T14:13:24.000Z21.59997558593752025-03-08T14:13:25.000Z21.799987792968752025-03-08T14:13:33.000Z21.59997558593752025-03-08T14:13:41.000Z21.59997558593752025-03-08T14:13:47.000Z21.59997558593752025-03-08T14:13:53.000Z21.59997558593752025-03-08T14:13:54.000Z20.59997558593752025-03-08T14:13:57.000Z20.59997558593752025-03-08T14:14:00.000Z20.799987792968752025-03-08T14:14:03.000Z21.02025-03-08T14:14:05.000Z21.02025-03-08T14:14:07.000Z21.200012207031252025-03-08T14:14:11.000Z21.40002441406252025-03-08T14:14:15.000Z21.200012207031252025-03-08T14:14:22.000Z21.200012207031252025-03-08T14:14:31.000Z21.200012207031252025-03-08T14:14:38.000Z21.40002441406252025-03-08T14:14:45.000Z21.200012207031252025-03-08T14:14:47.000Z21.200012207031252025-03-08T14:14:48.000Z21.02025-03-08T14:14:49.000Z21.02025-03-08T14:14:52.000Z20.40002441406252025-03-08T14:14:59.000Z20.40002441406252025-03-08T14:15:00.000Z22.02025-03-08T14:15:06.000Z22.200012207031252025-03-08T14:15:07.000Z21.40002441406252025-03-08T14:15:14.000Z21.40002441406252025-03-08T14:15:15.000Z21.40002441406252025-03-08T14:15:20.000Z21.200012207031252025-03-08T14:15:22.000Z21.02025-03-08T14:15:26.000Z21.200012207031252025-03-08T14:15:33.000Z21.02025-03-08T14:15:37.000Z21.02025-03-08T14:15:38.000Z21.02025-03-08T14:15:39.000Z21.02025-03-08T14:15:40.000Z21.02025-03-08T14:15:41.000Z21.02025-03-08T14:15:42.000Z21.200012207031252025-03-08T14:15:43.000Z21.200012207031252025-03-08T14:15:44.000Z21.200012207031252025-03-08T14:15:46.000Z21.200012207031252025-03-08T14:15:54.000Z20.799987792968752025-03-08T14:16:02.000Z20.799987792968752025-03-08T14:16:11.000Z21.200012207031252025-03-08T14:16:17.000Z21.59997558593752025-03-08T14:16:21.000Z21.59997558593752025-03-08T14:16:23.000Z21.59997558593752025-03-08T14:16:24.000Z21.40002441406252025-03-08T14:16:25.000Z21.02025-03-08T14:16:27.000Z20.40002441406252025-03-08T14:16:32.000Z20.40002441406252025-03-08T14:16:37.000Z20.59997558593752025-03-08T14:16:42.000Z20.59997558593752025-03-08T14:16:48.000Z20.59997558593752025-03-08T14:16:53.000Z20.59997558593752025-03-08T14:16:55.000Z20.59997558593752025-03-08T14:16:58.000Z20.59997558593752025-03-08T14:17:01.000Z20.40002441406252025-03-08T14:17:07.000Z20.40002441406252025-03-08T14:17:14.000Z20.40002441406252025-03-08T14:17:24.000Z20.40002441406252025-03-08T14:17:34.000Z20.40002441406252025-03-08T14:17:35.000Z20.40002441406252025-03-08T14:17:44.000Z20.40002441406252025-03-08T14:17:47.000Z20.40002441406252025-03-08T14:17:57.000Z20.40002441406252025-03-08T14:18:06.000Z20.40002441406252025-03-08T14:18:15.000Z20.40002441406252025-03-08T14:18:22.000Z20.40002441406252025-03-08T14:18:26.000Z20.40002441406252025-03-08T14:18:31.000Z20.40002441406252025-03-08T14:18:35.000Z20.40002441406252025-03-08T14:18:39.000Z20.59997558593752025-03-08T14:18:47.000Z20.59997558593752025-03-08T14:18:49.000Z20.59997558593752025-03-08T14:18:50.000Z20.59997558593752025-03-08T14:18:53.000Z20.59997558593752025-03-08T14:18:54.000Z20.200012207031252025-03-08T14:19:01.000Z20.200012207031252025-03-08T14:19:04.000Z20.200012207031252025-03-08T14:19:06.000Z20.40002441406252025-03-08T14:19:10.000Z20.40002441406252025-03-08T14:19:16.000Z20.40002441406252025-03-08T14:19:21.000Z20.200012207031252025-03-08T14:19:36.000Z20.200012207031252025-03-08T14:19:39.000Z20.02025-03-08T14:19:42.000Z20.200012207031252025-03-08T14:19:59.000Z20.200012207031252025-03-08T14:20:01.000Z20.200012207031252025-03-08T14:20:25.000Z20.200012207031252025-03-08T14:20:40.000Z20.200012207031252025-03-08T14:20:47.000Z20.200012207031252025-03-08T14:21:02.000Z20.200012207031252025-03-08T14:21:13.000Z20.200012207031252025-03-08T14:21:17.000Z20.200012207031252025-03-08T14:21:18.000Z20.200012207031252025-03-08T14:21:33.000Z20.200012207031252025-03-08T14:21:35.000Z20.200012207031252025-03-08T14:21:51.000Z20.200012207031252025-03-08T14:21:56.000Z20.200012207031252025-03-08T14:22:03.000Z20.200012207031252025-03-08T14:22:22.000Z20.200012207031252025-03-08T14:22:42.000Z20.200012207031252025-03-08T14:23:01.000Z20.200012207031252025-03-08T14:23:23.000Z20.200012207031252025-03-08T14:23:43.000Z20.200012207031252025-03-08T14:24:08.000Z20.200012207031252025-03-08T14:24:28.000Z20.200012207031252025-03-08T14:24:47.000Z20.200012207031252025-03-08T14:24:57.000Z20.200012207031252025-03-08T14:25:12.000Z20.200012207031252025-03-08T14:25:16.000Z20.200012207031252025-03-08T14:25:31.000Z20.200012207031252025-03-08T14:25:40.000Z20.200012207031252025-03-08T14:25:43.000Z20.200012207031252025-03-08T14:25:45.000Z20.200012207031252025-03-08T14:25:53.000Z20.200012207031252025-03-08T14:25:58.000Z20.200012207031252025-03-08T14:26:00.000Z20.200012207031252025-03-08T14:26:02.000Z20.200012207031252025-03-08T14:26:03.000Z20.200012207031252025-03-08T14:26:07.000Z20.200012207031252025-03-08T14:26:11.000Z20.200012207031252025-03-08T14:26:16.000Z20.200012207031252025-03-08T14:26:20.000Z20.200012207031252025-03-08T14:26:21.000Z20.200012207031252025-03-08T14:26:35.000Z20.200012207031252025-03-08T14:26:39.000Z20.200012207031252025-03-08T14:26:44.000Z20.200012207031252025-03-08T14:26:46.000Z20.200012207031252025-03-08T14:26:50.000Z20.200012207031252025-03-08T14:26:54.000Z20.200012207031252025-03-08T14:26:58.000Z20.200012207031252025-03-08T14:27:10.000Z20.200012207031252025-03-08T14:27:14.000Z20.200012207031252025-03-08T14:27:20.000Z20.200012207031252025-03-08T14:27:33.000Z20.200012207031252025-03-08T14:27:44.000Z20.200012207031252025-03-08T14:27:45.000Z20.200012207031252025-03-08T14:27:49.000Z20.200012207031252025-03-08T14:27:58.000Z20.200012207031252025-03-08T14:28:11.000Z20.200012207031252025-03-08T14:28:26.000Z20.200012207031252025-03-08T14:28:39.000Z20.200012207031252025-03-08T14:28:55.000Z20.200012207031252025-03-08T14:29:00.000Z20.200012207031252025-03-08T14:29:09.000Z20.200012207031252025-03-08T14:29:20.000Z20.200012207031252025-03-08T14:29:28.000Z20.200012207031252025-03-08T14:29:32.000Z20.200012207031252025-03-08T14:29:42.000Z20.200012207031252025-03-08T14:29:43.000Z20.200012207031252025-03-08T14:29:44.000Z20.200012207031252025-03-08T14:29:51.000Z20.200012207031252025-03-08T14:29:54.000Z20.200012207031252025-03-08T14:30:08.000Z20.200012207031252025-03-08T14:30:12.000Z20.200012207031252025-03-08T14:30:16.000Z20.200012207031252025-03-08T14:30:24.000Z20.200012207031252025-03-08T14:30:26.000Z20.200012207031252025-03-08T14:30:28.000Z20.200012207031252025-03-08T14:30:32.000Z20.200012207031252025-03-08T14:30:37.000Z20.200012207031252025-03-08T14:30:44.000Z20.200012207031252025-03-08T14:30:53.000Z20.200012207031252025-03-08T14:30:54.000Z20.200012207031252025-03-08T14:31:00.000Z20.200012207031252025-03-08T14:31:03.000Z20.200012207031252025-03-08T14:31:14.000Z20.200012207031252025-03-08T14:31:22.000Z20.200012207031252025-03-08T14:31:25.000Z20.200012207031252025-03-08T14:31:33.000Z20.200012207031252025-03-08T14:31:36.000Z20.200012207031252025-03-08T14:31:47.000Z20.200012207031252025-03-08T14:31:53.000Z20.200012207031252025-03-08T14:31:56.000Z20.200012207031252025-03-08T14:31:57.000Z20.200012207031252025-03-08T14:32:06.000Z20.200012207031252025-03-08T14:32:18.000Z20.200012207031252025-03-08T14:32:26.000Z20.200012207031252025-03-08T14:32:37.000Z20.200012207031252025-03-08T14:32:41.000Z20.200012207031252025-03-08T14:32:51.000Z20.200012207031252025-03-08T14:32:56.000Z20.200012207031252025-03-08T14:32:59.000Z20.200012207031252025-03-08T14:33:01.000Z20.200012207031252025-03-08T14:33:03.000Z20.200012207031252025-03-08T14:33:07.000Z20.200012207031252025-03-08T14:33:10.000Z20.200012207031252025-03-08T14:33:13.000Z20.02025-03-08T14:33:16.000Z20.02025-03-08T14:33:20.000Z20.02025-03-08T14:33:27.000Z20.200012207031252025-03-08T14:33:36.000Z20.200012207031252025-03-08T14:33:50.000Z20.02025-03-08T14:33:51.000Z20.200012207031252025-03-08T14:33:53.000Z20.200012207031252025-03-08T14:33:57.000Z20.200012207031252025-03-08T14:34:00.000Z20.200012207031252025-03-08T14:34:09.000Z20.40002441406252025-03-08T14:34:19.000Z20.40002441406252025-03-08T14:34:21.000Z20.40002441406252025-03-08T14:34:22.000Z20.40002441406252025-03-08T14:34:26.000Z20.40002441406252025-03-08T14:34:30.000Z20.40002441406252025-03-08T14:34:32.000Z20.40002441406252025-03-08T14:34:34.000Z20.40002441406252025-03-08T14:34:39.000Z20.59997558593752025-03-08T14:34:47.000Z20.59997558593752025-03-08T14:34:48.000Z20.59997558593752025-03-08T14:34:51.000Z20.59997558593752025-03-08T14:34:53.000Z20.59997558593752025-03-08T14:34:59.000Z20.59997558593752025-03-08T14:35:06.000Z20.59997558593752025-03-08T14:35:13.000Z20.59997558593752025-03-08T14:35:16.000Z20.59997558593752025-03-08T14:35:17.000Z20.59997558593752025-03-08T14:35:23.000Z20.59997558593752025-03-08T14:35:27.000Z20.40002441406252025-03-08T14:35:29.000Z20.40002441406252025-03-08T14:35:33.000Z20.200012207031252025-03-08T14:35:35.000Z20.200012207031252025-03-08T14:35:36.000Z20.200012207031252025-03-08T14:35:38.000Z20.02025-03-08T14:35:43.000Z20.02025-03-08T14:35:45.000Z20.02025-03-08T14:35:50.000Z20.02025-03-08T14:35:58.000Z20.200012207031252025-03-08T14:36:04.000Z20.02025-03-08T14:36:11.000Z19.799987792968752025-03-08T14:36:18.000Z20.02025-03-08T14:36:26.000Z20.200012207031252025-03-08T14:36:27.000Z20.200012207031252025-03-08T14:36:35.000Z20.02025-03-08T14:36:41.000Z20.02025-03-08T14:36:43.000Z20.200012207031252025-03-08T14:36:46.000Z20.200012207031252025-03-08T14:36:53.000Z20.02025-03-08T14:36:57.000Z20.02025-03-08T14:37:01.000Z19.799987792968752025-03-08T14:37:09.000Z19.799987792968752025-03-08T14:37:11.000Z20.02025-03-08T14:37:14.000Z20.200012207031252025-03-08T14:37:15.000Z20.02025-03-08T14:37:17.000Z19.799987792968752025-03-08T14:37:21.000Z19.799987792968752025-03-08T14:37:25.000Z19.799987792968752025-03-08T14:37:27.000Z19.59997558593752025-03-08T14:37:35.000Z19.40002441406252025-03-08T14:37:42.000Z19.40002441406252025-03-08T14:37:49.000Z20.02025-03-08T14:37:58.000Z20.02025-03-08T14:38:04.000Z20.02025-03-08T14:38:05.000Z20.02025-03-08T14:38:13.000Z20.200012207031252025-03-08T14:38:19.000Z20.200012207031252025-03-08T14:38:21.000Z20.02025-03-08T14:38:25.000Z19.799987792968752025-03-08T14:38:26.000Z19.799987792968752025-03-08T14:38:28.000Z20.02025-03-08T14:38:34.000Z20.200012207031252025-03-08T14:38:40.000Z20.799987792968752025-03-08T14:38:45.000Z20.59997558593752025-03-08T14:38:48.000Z20.40002441406252025-03-08T14:38:53.000Z20.59997558593752025-03-08T14:38:57.000Z20.40002441406252025-03-08T14:39:03.000Z19.40002441406252025-03-08T14:39:05.000Z20.40002441406252025-03-08T14:39:14.000Z21.02025-03-08T14:39:20.000Z21.200012207031252025-03-08T14:39:23.000Z21.200012207031252025-03-08T14:39:27.000Z21.200012207031252025-03-08T14:39:28.000Z21.200012207031252025-03-08T14:39:29.000Z21.02025-03-08T14:39:35.000Z21.02025-03-08T14:39:37.000Z21.02025-03-08T14:39:41.000Z21.02025-03-08T14:39:44.000Z21.02025-03-08T14:39:45.000Z21.200012207031252025-03-08T14:39:47.000Z21.40002441406252025-03-08T14:39:49.000Z21.40002441406252025-03-08T14:39:50.000Z21.40002441406252025-03-08T14:39:52.000Z21.200012207031252025-03-08T14:39:55.000Z21.200012207031252025-03-08T14:40:00.000Z21.200012207031252025-03-08T14:40:01.000Z21.200012207031252025-03-08T14:40:10.000Z21.200012207031252025-03-08T14:40:11.000Z21.200012207031252025-03-08T14:40:12.000Z21.02025-03-08T14:40:13.000Z21.02025-03-08T14:40:15.000Z21.02025-03-08T14:40:20.000Z21.02025-03-08T14:40:21.000Z20.59997558593752025-03-08T14:40:23.000Z20.40002441406252025-03-08T14:40:25.000Z20.02025-03-08T14:40:26.000Z19.799987792968752025-03-08T14:40:31.000Z21.02025-03-08T14:40:35.000Z21.200012207031252025-03-08T14:40:38.000Z22.200012207031252025-03-08T14:40:42.000Z22.200012207031252025-03-08T14:40:46.000Z21.799987792968752025-03-08T14:40:48.000Z20.799987792968752025-03-08T14:40:50.000Z20.59997558593752025-03-08T14:40:52.000Z19.799987792968752025-03-08T14:40:55.000Z19.799987792968752025-03-08T14:40:58.000Z20.02025-03-08T14:41:00.000Z21.02025-03-08T14:41:03.000Z21.40002441406252025-03-08T14:41:07.000Z21.40002441406252025-03-08T14:41:09.000Z21.40002441406252025-03-08T14:41:10.000Z21.40002441406252025-03-08T14:41:11.000Z21.40002441406252025-03-08T14:41:13.000Z21.40002441406252025-03-08T14:41:15.000Z20.40002441406252025-03-08T14:41:24.000Z19.59997558593752025-03-08T14:41:29.000Z19.200012207031252025-03-08T14:41:33.000Z19.59997558593752025-03-08T14:41:40.000Z20.40002441406252025-03-08T14:41:44.000Z20.40002441406252025-03-08T14:41:45.000Z20.799987792968752025-03-08T14:41:50.000Z20.799987792968752025-03-08T14:41:52.000Z20.799987792968752025-03-08T14:41:56.000Z20.59997558593752025-03-08T14:41:57.000Z20.200012207031252025-03-08T14:42:03.000Z20.200012207031252025-03-08T14:42:10.000Z20.200012207031252025-03-08T14:42:17.000Z20.200012207031252025-03-08T14:42:18.000Z20.200012207031252025-03-08T14:42:21.000Z20.200012207031252025-03-08T14:42:22.000Z20.200012207031252025-03-08T14:42:27.000Z20.40002441406252025-03-08T14:42:28.000Z21.200012207031252025-03-08T14:42:35.000Z21.200012207031252025-03-08T14:42:40.000Z21.02025-03-08T14:42:43.000Z21.02025-03-08T14:42:47.000Z21.02025-03-08T14:42:49.000Z21.200012207031252025-03-08T14:42:57.000Z21.59997558593752025-03-08T14:43:04.000Z21.799987792968752025-03-08T14:43:06.000Z21.799987792968752025-03-08T14:43:10.000Z22.02025-03-08T14:43:17.000Z21.40002441406252025-03-08T14:43:25.000Z21.40002441406252025-03-08T14:43:30.000Z21.40002441406252025-03-08T14:43:33.000Z21.59997558593752025-03-08T14:43:39.000Z21.799987792968752025-03-08T14:43:40.000Z22.40002441406252025-03-08T14:43:46.000Z22.59997558593752025-03-08T14:43:49.000Z22.59997558593752025-03-08T14:43:51.000Z22.59997558593752025-03-08T14:43:56.000Z22.02025-03-08T14:44:04.000Z22.02025-03-08T14:44:09.000Z22.02025-03-08T14:44:11.000Z22.799987792968752025-03-08T14:44:16.000Z22.799987792968752025-03-08T14:44:18.000Z22.59997558593752025-03-08T14:44:23.000Z23.02025-03-08T14:44:26.000Z23.200012207031252025-03-08T14:44:30.000Z23.59997558593752025-03-08T14:44:35.000Z23.799987792968752025-03-08T14:44:39.000Z23.799987792968752025-03-08T14:44:40.000Z23.799987792968752025-03-08T14:44:41.000Z23.799987792968752025-03-08T14:44:42.000Z23.799987792968752025-03-08T14:44:47.000Z23.40002441406252025-03-08T14:44:52.000Z23.200012207031252025-03-08T14:44:53.000Z23.200012207031252025-03-08T14:44:55.000Z23.200012207031252025-03-08T14:45:01.000Z23.200012207031252025-03-08T14:45:03.000Z23.200012207031252025-03-08T14:45:06.000Z23.200012207031252025-03-08T14:45:13.000Z23.200012207031252025-03-08T14:45:22.000Z23.59997558593752025-03-08T14:45:29.000Z23.59997558593752025-03-08T14:45:35.000Z23.59997558593752025-03-08T14:45:38.000Z23.59997558593752025-03-08T14:45:41.000Z23.40002441406252025-03-08T14:45:49.000Z23.59997558593752025-03-08T14:45:56.000Z23.59997558593752025-03-08T14:46:02.000Z23.59997558593752025-03-08T14:46:03.000Z24.02025-03-08T14:46:09.000Z23.799987792968752025-03-08T14:46:13.000Z23.799987792968752025-03-08T14:46:17.000Z24.200012207031252025-03-08T14:46:23.000Z24.200012207031252025-03-08T14:46:30.000Z24.200012207031252025-03-08T14:46:33.000Z24.200012207031252025-03-08T14:46:37.000Z24.200012207031252025-03-08T14:46:39.000Z24.200012207031252025-03-08T14:46:40.000Z24.200012207031252025-03-08T14:46:41.000Z24.200012207031252025-03-08T14:46:44.000Z24.200012207031252025-03-08T14:46:55.000Z24.200012207031252025-03-08T14:46:58.000Z24.02025-03-08T14:47:01.000Z24.200012207031252025-03-08T14:47:07.000Z24.200012207031252025-03-08T14:47:12.000Z24.200012207031252025-03-08T14:47:13.000Z24.59997558593752025-03-08T14:47:21.000Z25.02025-03-08T14:47:24.000Z25.59997558593752025-03-08T14:47:29.000Z25.799987792968752025-03-08T14:47:30.000Z26.02025-03-08T14:47:31.000Z26.59997558593752025-03-08T14:47:40.000Z27.200012207031252025-03-08T14:47:42.000Z27.799987792968752025-03-08T14:47:50.000Z28.200012207031252025-03-08T14:47:54.000Z28.799987792968752025-03-08T14:48:01.000Z29.200012207031252025-03-08T14:48:04.000Z29.200012207031252025-03-08T14:48:05.000Z29.200012207031252025-03-08T14:48:06.000Z29.59997558593752025-03-08T14:48:08.000Z30.02025-03-08T14:48:10.000Z30.200012207031252025-03-08T14:48:12.000Z30.40002441406252025-03-08T14:48:14.000Z30.799987792968752025-03-08T14:48:24.000Z28.02025-03-08T14:48:27.000Z27.200012207031252025-03-08T14:48:33.000Z27.200012207031252025-03-08T14:48:34.000Z27.40002441406252025-03-08T14:48:44.000Z27.40002441406252025-03-08T14:48:45.000Z28.200012207031252025-03-08T14:48:51.000Z28.799987792968752025-03-08T14:48:54.000Z28.799987792968752025-03-08T14:48:58.000Z28.40002441406252025-03-08T14:49:03.000Z28.59997558593752025-03-08T14:49:14.000Z28.799987792968752025-03-08T14:49:24.000Z28.799987792968752025-03-08T14:49:26.000Z28.59997558593752025-03-08T14:49:27.000Z28.40002441406252025-03-08T14:49:29.000Z28.799987792968752025-03-08T14:49:32.000Z29.200012207031252025-03-08T14:49:33.000Z30.02025-03-08T14:49:39.000Z30.200012207031252025-03-08T14:49:40.000Z31.02025-03-08T14:49:47.000Z31.40002441406252025-03-08T14:49:50.000Z31.799987792968752025-03-08T14:49:58.000Z32.40002441406252025-03-08T14:50:04.000Z32.40002441406252025-03-08T14:50:07.000Z32.799987792968752025-03-08T14:50:11.000Z34.40002441406252025-03-08T14:50:13.000Z35.02025-03-08T14:50:19.000Z35.02025-03-08T14:50:20.000Z32.799987792968752025-03-08T14:50:24.000Z32.40002441406252025-03-08T14:50:25.000Z32.02025-03-08T14:50:26.000Z31.799987792968752025-03-08T14:50:28.000Z31.200012207031252025-03-08T14:50:34.000Z31.02025-03-08T14:50:36.000Z30.799987792968752025-03-08T14:50:40.000Z30.799987792968752025-03-08T14:50:46.000Z30.59997558593752025-03-08T14:50:47.000Z30.799987792968752025-03-08T14:50:55.000Z30.59997558593752025-03-08T14:51:00.000Z30.59997558593752025-03-08T14:51:01.000Z30.40002441406252025-03-08T14:51:03.000Z30.40002441406252025-03-08T14:51:06.000Z30.40002441406252025-03-08T14:51:09.000Z30.200012207031252025-03-08T14:51:13.000Z29.799987792968752025-03-08T14:51:18.000Z29.59997558593752025-03-08T14:51:19.000Z28.799987792968752025-03-08T14:51:23.000Z28.59997558593752025-03-08T14:51:28.000Z28.40002441406252025-03-08T14:51:29.000Z27.799987792968752025-03-08T14:51:34.000Z27.40002441406252025-03-08T14:51:35.000Z27.200012207031252025-03-08T14:51:36.000Z27.200012207031252025-03-08T14:51:40.000Z27.02025-03-08T14:51:45.000Z26.59997558593752025-03-08T14:51:49.000Z26.40002441406252025-03-08T14:51:55.000Z25.799987792968752025-03-08T14:52:02.000Z25.02025-03-08T14:52:04.000Z24.40002441406252025-03-08T14:52:10.000Z24.59997558593752025-03-08T14:52:12.000Z23.40002441406252025-03-08T14:52:17.000Z23.02025-03-08T14:52:19.000Z23.02025-03-08T14:52:22.000Z23.200012207031252025-03-08T14:52:24.000Z23.40002441406252025-03-08T14:52:27.000Z22.40002441406252025-03-08T14:52:33.000Z22.02025-03-08T14:52:34.000Z22.02025-03-08T14:52:37.000Z22.40002441406252025-03-08T14:52:41.000Z22.59997558593752025-03-08T14:52:48.000Z21.799987792968752025-03-08T14:52:55.000Z21.59997558593752025-03-08T14:52:56.000Z21.799987792968752025-03-08T14:52:57.000Z21.799987792968752025-03-08T14:52:58.000Z22.200012207031252025-03-08T14:53:02.000Z20.799987792968752025-03-08T14:53:05.000Z20.799987792968752025-03-08T14:53:06.000Z21.59997558593752025-03-08T14:53:12.000Z22.02025-03-08T14:53:18.000Z22.799987792968752025-03-08T14:53:24.000Z23.02025-03-08T14:53:28.000Z23.02025-03-08T14:53:30.000Z23.200012207031252025-03-08T14:53:33.000Z23.200012207031252025-03-08T14:53:34.000Z23.200012207031252025-03-08T14:53:37.000Z23.200012207031252025-03-08T14:53:40.000Z23.40002441406252025-03-08T14:53:47.000Z23.59997558593752025-03-08T14:53:55.000Z23.200012207031252025-03-08T14:54:00.000Z23.200012207031252025-03-08T14:54:03.000Z23.40002441406252025-03-08T14:54:12.000Z23.02025-03-08T14:54:18.000Z23.02025-03-08T14:54:24.000Z23.02025-03-08T14:54:30.000Z23.02025-03-08T14:54:35.000Z22.59997558593752025-03-08T14:54:39.000Z22.40002441406252025-03-08T14:54:43.000Z22.40002441406252025-03-08T14:54:47.000Z22.02025-03-08T14:54:52.000Z22.40002441406252025-03-08T14:54:59.000Z22.200012207031252025-03-08T14:55:03.000Z22.200012207031252025-03-08T14:55:07.000Z22.200012207031252025-03-08T14:55:09.000Z21.799987792968752025-03-08T14:55:15.000Z21.799987792968752025-03-08T14:55:20.000Z21.799987792968752025-03-08T14:55:23.000Z21.799987792968752025-03-08T14:55:24.000Z21.799987792968752025-03-08T14:55:27.000Z21.799987792968752025-03-08T14:55:28.000Z21.799987792968752025-03-08T14:55:29.000Z21.799987792968752025-03-08T14:55:31.000Z22.02025-03-08T14:55:35.000Z22.02025-03-08T14:55:37.000Z22.40002441406252025-03-08T14:55:42.000Z22.59997558593752025-03-08T14:55:43.000Z23.02025-03-08T14:55:45.000Z23.200012207031252025-03-08T14:55:50.000Z21.02025-03-08T14:55:55.000Z21.200012207031252025-03-08T14:56:02.000Z21.59997558593752025-03-08T14:56:05.000Z21.59997558593752025-03-08T14:56:07.000Z21.59997558593752025-03-08T14:56:09.000Z21.200012207031252025-03-08T14:56:12.000Z21.40002441406252025-03-08T14:56:16.000Z21.200012207031252025-03-08T14:56:22.000Z21.200012207031252025-03-08T14:56:28.000Z21.59997558593752025-03-08T14:56:30.000Z22.02025-03-08T14:56:31.000Z22.40002441406252025-03-08T14:56:32.000Z22.40002441406252025-03-08T14:56:35.000Z22.02025-03-08T14:56:39.000Z22.02025-03-08T14:56:42.000Z22.02025-03-08T14:56:45.000Z22.02025-03-08T14:56:49.000Z21.799987792968752025-03-08T14:56:53.000Z21.59997558593752025-03-08T14:56:56.000Z21.799987792968752025-03-08T14:57:02.000Z21.799987792968752025-03-08T14:57:04.000Z21.40002441406252025-03-08T14:57:08.000Z21.40002441406252025-03-08T14:57:09.000Z21.59997558593752025-03-08T14:57:14.000Z21.40002441406252025-03-08T14:57:19.000Z21.02025-03-08T14:57:21.000Z21.200012207031252025-03-08T14:57:23.000Z21.40002441406252025-03-08T14:57:26.000Z21.40002441406252025-03-08T14:57:29.000Z21.40002441406252025-03-08T14:57:33.000Z21.799987792968752025-03-08T14:57:36.000Z21.799987792968752025-03-08T14:57:37.000Z21.799987792968752025-03-08T14:57:38.000Z21.799987792968752025-03-08T14:57:40.000Z21.59997558593752025-03-08T14:57:44.000Z21.59997558593752025-03-08T14:57:47.000Z21.40002441406252025-03-08T14:57:48.000Z21.40002441406252025-03-08T14:57:49.000Z21.40002441406252025-03-08T14:57:56.000Z21.40002441406252025-03-08T14:58:06.000Z21.40002441406252025-03-08T14:58:12.000Z21.200012207031252025-03-08T14:58:20.000Z21.200012207031252025-03-08T14:58:22.000Z21.200012207031252025-03-08T14:58:29.000Z21.200012207031252025-03-08T14:58:37.000Z21.02025-03-08T14:58:46.000Z22.200012207031252025-03-08T14:58:50.000Z22.200012207031252025-03-08T14:58:54.000Z22.40002441406252025-03-08T14:59:02.000Z22.40002441406252025-03-08T14:59:04.000Z22.59997558593752025-03-08T14:59:06.000Z22.59997558593752025-03-08T14:59:08.000Z22.59997558593752025-03-08T14:59:09.000Z22.59997558593752025-03-08T14:59:10.000Z22.40002441406252025-03-08T14:59:12.000Z22.40002441406252025-03-08T14:59:13.000Z22.799987792968752025-03-08T14:59:16.000Z22.799987792968752025-03-08T14:59:17.000Z23.02025-03-08T14:59:23.000Z22.799987792968752025-03-08T14:59:24.000Z22.02025-03-08T14:59:28.000Z22.02025-03-08T14:59:31.000Z22.02025-03-08T14:59:32.000Z22.02025-03-08T14:59:38.000Z22.02025-03-08T14:59:42.000Z22.02025-03-08T14:59:44.000Z21.799987792968752025-03-08T14:59:45.000Z21.40002441406252025-03-08T14:59:46.000Z21.02025-03-08T14:59:50.000Z20.799987792968752025-03-08T14:59:56.000Z22.799987792968752025-03-08T15:00:00.000Z22.799987792968752025-03-08T15:00:01.000Z23.02025-03-08T15:00:07.000Z23.200012207031252025-03-08T15:00:11.000Z23.200012207031252025-03-08T15:00:13.000Z23.200012207031252025-03-08T15:00:19.000Z23.02025-03-08T15:00:20.000Z23.200012207031252025-03-08T15:00:27.000Z23.200012207031252025-03-08T15:00:33.000Z23.200012207031252025-03-08T15:00:34.000Z21.02025-03-08T15:00:38.000Z20.59997558593752025-03-08T15:00:42.000Z20.799987792968752025-03-08T15:00:46.000Z20.59997558593752025-03-08T15:00:49.000Z20.02025-03-08T15:00:58.000Z20.59997558593752025-03-08T15:01:04.000Z21.02025-03-08T15:01:06.000Z21.200012207031252025-03-08T15:01:08.000Z21.40002441406252025-03-08T15:01:09.000Z22.02025-03-08T15:01:12.000Z22.59997558593752025-03-08T15:01:13.000Z24.02025-03-08T15:01:14.000Z24.02025-03-08T15:01:21.000Z24.02025-03-08T15:01:28.000Z24.200012207031252025-03-08T15:01:34.000Z24.200012207031252025-03-08T15:01:35.000Z24.200012207031252025-03-08T15:01:37.000Z22.02025-03-08T15:01:39.000Z20.799987792968752025-03-08T15:01:45.000Z20.799987792968752025-03-08T15:01:46.000Z20.40002441406252025-03-08T15:01:48.000Z20.200012207031252025-03-08T15:01:50.000Z20.200012207031252025-03-08T15:01:51.000Z20.200012207031252025-03-08T15:01:52.000Z20.200012207031252025-03-08T15:01:56.000Z20.40002441406252025-03-08T15:01:58.000Z20.40002441406252025-03-08T15:02:01.000Z20.40002441406252025-03-08T15:02:02.000Z20.40002441406252025-03-08T15:02:03.000Z20.59997558593752025-03-08T15:02:07.000Z20.799987792968752025-03-08T15:02:08.000Z22.02025-03-08T15:02:11.000Z22.40002441406252025-03-08T15:02:12.000Z23.200012207031252025-03-08T15:02:16.000Z23.40002441406252025-03-08T15:02:19.000Z23.40002441406252025-03-08T15:02:25.000Z23.40002441406252025-03-08T15:02:31.000Z23.02025-03-08T15:02:37.000Z23.40002441406252025-03-08T15:02:43.000Z23.200012207031252025-03-08T15:02:49.000Z23.02025-03-08T15:02:53.000Z23.02025-03-08T15:02:55.000Z22.799987792968752025-03-08T15:02:58.000Z22.799987792968752025-03-08T15:02:59.000Z22.40002441406252025-03-08T15:03:02.000Z22.40002441406252025-03-08T15:03:07.000Z22.02025-03-08T15:03:09.000Z21.799987792968752025-03-08T15:03:13.000Z21.799987792968752025-03-08T15:03:14.000Z21.799987792968752025-03-08T15:03:15.000Z21.59997558593752025-03-08T15:03:17.000Z21.59997558593752025-03-08T15:03:19.000Z21.59997558593752025-03-08T15:03:22.000Z21.59997558593752025-03-08T15:03:23.000Z21.40002441406252025-03-08T15:03:29.000Z21.40002441406252025-03-08T15:03:31.000Z21.200012207031252025-03-08T15:03:33.000Z21.02025-03-08T15:03:36.000Z21.02025-03-08T15:03:39.000Z22.02025-03-08T15:03:41.000Z22.200012207031252025-03-08T15:03:44.000Z22.59997558593752025-03-08T15:03:51.000Z22.200012207031252025-03-08T15:03:58.000Z22.59997558593752025-03-08T15:04:04.000Z22.799987792968752025-03-08T15:04:08.000Z22.799987792968752025-03-08T15:04:10.000Z23.200012207031252025-03-08T15:04:11.000Z23.799987792968752025-03-08T15:04:15.000Z23.59997558593752025-03-08T15:04:23.000Z23.59997558593752025-03-08T15:04:32.000Z23.40002441406252025-03-08T15:04:39.000Z22.40002441406252025-03-08T15:04:46.000Z22.799987792968752025-03-08T15:04:53.000Z23.200012207031252025-03-08T15:04:54.000Z23.40002441406252025-03-08T15:04:55.000Z23.59997558593752025-03-08T15:04:57.000Z22.200012207031252025-03-08T15:05:04.000Z21.02025-03-08T15:05:05.000Z20.40002441406252025-03-08T15:05:09.000Z20.02025-03-08T15:05:11.000Z20.02025-03-08T15:05:12.000Z20.02025-03-08T15:05:15.000Z20.02025-03-08T15:05:17.000Z20.40002441406252025-03-08T15:05:20.000Z20.799987792968752025-03-08T15:05:24.000Z21.02025-03-08T15:05:29.000Z20.59997558593752025-03-08T15:05:31.000Z20.59997558593752025-03-08T15:05:33.000Z21.200012207031252025-03-08T15:05:37.000Z21.200012207031252025-03-08T15:05:42.000Z21.59997558593752025-03-08T15:05:50.000Z22.200012207031252025-03-08T15:05:57.000Z22.200012207031252025-03-08T15:05:58.000Z22.59997558593752025-03-08T15:06:02.000Z24.02025-03-08T15:06:04.000Z24.02025-03-08T15:06:07.000Z24.200012207031252025-03-08T15:06:10.000Z24.200012207031252025-03-08T15:06:17.000Z24.200012207031252025-03-08T15:06:24.000Z24.200012207031252025-03-08T15:06:27.000Z24.200012207031252025-03-08T15:06:29.000Z24.200012207031252025-03-08T15:06:31.000Z24.02025-03-08T15:06:34.000Z22.799987792968752025-03-08T15:06:38.000Z21.40002441406252025-03-08T15:06:39.000Z21.02025-03-08T15:06:42.000Z21.59997558593752025-03-08T15:06:50.000Z21.59997558593752025-03-08T15:06:57.000Z21.40002441406252025-03-08T15:07:04.000Z21.40002441406252025-03-08T15:07:08.000Z21.40002441406252025-03-08T15:07:10.000Z22.799987792968752025-03-08T15:07:11.000Z23.59997558593752025-03-08T15:07:13.000Z23.799987792968752025-03-08T15:07:14.000Z24.02025-03-08T15:07:22.000Z23.40002441406252025-03-08T15:07:26.000Z23.200012207031252025-03-08T15:07:27.000Z22.59997558593752025-03-08T15:07:31.000Z21.40002441406252025-03-08T15:07:33.000Z21.200012207031252025-03-08T15:07:39.000Z21.02025-03-08T15:07:40.000Z20.200012207031252025-03-08T15:07:42.000Z19.799987792968752025-03-08T15:07:43.000Z19.40002441406252025-03-08T15:07:44.000Z19.02025-03-08T15:07:45.000Z18.59997558593752025-03-08T15:07:46.000Z18.40002441406252025-03-08T15:07:47.000Z18.40002441406252025-03-08T15:07:48.000Z18.40002441406252025-03-08T15:07:51.000Z21.200012207031252025-03-08T15:07:53.000Z21.59997558593752025-03-08T15:08:00.000Z22.200012207031252025-03-08T15:08:02.000Z22.799987792968752025-03-08T15:08:05.000Z23.200012207031252025-03-08T15:08:09.000Z23.200012207031252025-03-08T15:08:10.000Z23.59997558593752025-03-08T15:08:16.000Z24.40002441406252025-03-08T15:08:22.000Z24.799987792968752025-03-08T15:08:28.000Z24.799987792968752025-03-08T15:08:30.000Z24.799987792968752025-03-08T15:08:37.000Z24.799987792968752025-03-08T15:08:39.000Z25.02025-03-08T15:08:43.000Z25.02025-03-08T15:08:49.000Z25.200012207031252025-03-08T15:08:53.000Z25.40002441406252025-03-08T15:08:54.000Z25.59997558593752025-03-08T15:08:57.000Z25.200012207031252025-03-08T15:09:01.000Z25.02025-03-08T15:09:06.000Z24.40002441406252025-03-08T15:09:10.000Z24.02025-03-08T15:09:12.000Z23.40002441406252025-03-08T15:09:14.000Z23.200012207031252025-03-08T15:09:18.000Z23.59997558593752025-03-08T15:09:21.000Z24.02025-03-08T15:09:25.000Z24.02025-03-08T15:09:26.000Z23.59997558593752025-03-08T15:09:28.000Z24.200012207031252025-03-08T15:09:36.000Z24.40002441406252025-03-08T15:09:39.000Z25.02025-03-08T15:09:42.000Z25.40002441406252025-03-08T15:09:45.000Z26.02025-03-08T15:09:46.000Z26.59997558593752025-03-08T15:09:47.000Z26.799987792968752025-03-08T15:09:52.000Z26.200012207031252025-03-08T15:09:56.000Z26.02025-03-08T15:09:58.000Z25.59997558593752025-03-08T15:10:01.000Z26.200012207031252025-03-08T15:10:07.000Z26.799987792968752025-03-08T15:10:14.000Z27.200012207031252025-03-08T15:10:21.000Z27.40002441406252025-03-08T15:10:24.000Z27.799987792968752025-03-08T15:10:27.000Z27.799987792968752025-03-08T15:10:28.000Z28.02025-03-08T15:10:32.000Z28.200012207031252025-03-08T15:10:33.000Z28.200012207031252025-03-08T15:10:37.000Z28.200012207031252025-03-08T15:10:38.000Z28.40002441406252025-03-08T15:10:43.000Z28.40002441406252025-03-08T15:10:45.000Z28.799987792968752025-03-08T15:10:50.000Z28.799987792968752025-03-08T15:10:52.000Z27.799987792968752025-03-08T15:10:59.000Z27.799987792968752025-03-08T15:11:00.000Z27.40002441406252025-03-08T15:11:03.000Z27.200012207031252025-03-08T15:11:05.000Z26.200012207031252025-03-08T15:11:08.000Z26.02025-03-08T15:11:13.000Z26.02025-03-08T15:11:20.000Z26.200012207031252025-03-08T15:11:26.000Z26.200012207031252025-03-08T15:11:27.000Z26.200012207031252025-03-08T15:11:33.000Z25.40002441406252025-03-08T15:11:38.000Z25.799987792968752025-03-08T15:11:45.000Z28.200012207031252025-03-08T15:11:50.000Z27.59997558593752025-03-08T15:11:55.000Z27.59997558593752025-03-08T15:11:59.000Z27.59997558593752025-03-08T15:12:10.000Z27.59997558593752025-03-08T15:12:15.000Z27.59997558593752025-03-08T15:12:24.000Z27.59997558593752025-03-08T15:12:28.000Z27.200012207031252025-03-08T15:12:32.000Z27.02025-03-08T15:12:34.000Z27.02025-03-08T15:12:37.000Z27.02025-03-08T15:12:39.000Z26.799987792968752025-03-08T15:12:42.000Z26.59997558593752025-03-08T15:12:45.000Z27.02025-03-08T15:12:54.000Z27.02025-03-08T15:13:04.000Z27.200012207031252025-03-08T15:13:05.000Z27.200012207031252025-03-08T15:13:09.000Z27.200012207031252025-03-08T15:13:10.000Z27.200012207031252025-03-08T15:13:11.000Z27.200012207031252025-03-08T15:13:13.000Z27.59997558593752025-03-08T15:13:19.000Z28.40002441406252025-03-08T15:13:23.000Z28.40002441406252025-03-08T15:13:25.000Z28.40002441406252025-03-08T15:13:29.000Z28.200012207031252025-03-08T15:13:32.000Z28.02025-03-08T15:13:37.000Z28.02025-03-08T15:13:39.000Z28.02025-03-08T15:13:42.000Z28.02025-03-08T15:13:44.000Z28.200012207031252025-03-08T15:13:46.000Z28.200012207031252025-03-08T15:13:53.000Z27.799987792968752025-03-08T15:13:59.000Z27.799987792968752025-03-08T15:14:03.000Z27.799987792968752025-03-08T15:14:05.000Z28.02025-03-08T15:14:13.000Z28.02025-03-08T15:14:19.000Z28.59997558593752025-03-08T15:14:27.000Z28.799987792968752025-03-08T15:14:32.000Z28.799987792968752025-03-08T15:14:33.000Z29.200012207031252025-03-08T15:14:36.000Z29.40002441406252025-03-08T15:14:40.000Z29.59997558593752025-03-08T15:14:42.000Z30.40002441406252025-03-08T15:14:48.000Z30.40002441406252025-03-08T15:14:49.000Z30.200012207031252025-03-08T15:14:54.000Z29.200012207031252025-03-08T15:14:57.000Z29.200012207031252025-03-08T15:15:00.000Z28.799987792968752025-03-08T15:15:07.000Z28.59997558593752025-03-08T15:15:08.000Z28.40002441406252025-03-08T15:15:13.000Z28.200012207031252025-03-08T15:15:14.000Z28.02025-03-08T15:15:20.000Z27.59997558593752025-03-08T15:15:26.000Z27.200012207031252025-03-08T15:15:30.000Z27.02025-03-08T15:15:32.000Z26.799987792968752025-03-08T15:15:39.000Z26.799987792968752025-03-08T15:15:44.000Z26.799987792968752025-03-08T15:15:45.000Z26.799987792968752025-03-08T15:15:49.000Z26.59997558593752025-03-08T15:15:50.000Z26.59997558593752025-03-08T15:15:54.000Z26.02025-03-08T15:16:00.000Z27.799987792968752025-03-08T15:16:04.000Z28.200012207031252025-03-08T15:16:05.000Z27.799987792968752025-03-08T15:16:11.000Z27.59997558593752025-03-08T15:16:19.000Z27.200012207031252025-03-08T15:16:27.000Z27.200012207031252025-03-08T15:16:29.000Z27.200012207031252025-03-08T15:16:31.000Z27.200012207031252025-03-08T15:16:32.000Z27.200012207031252025-03-08T15:16:33.000Z27.40002441406252025-03-08T15:16:36.000Z27.40002441406252025-03-08T15:16:42.000Z27.40002441406252025-03-08T15:16:43.000Z27.40002441406252025-03-08T15:16:50.000Z27.59997558593752025-03-08T15:16:53.000Z27.59997558593752025-03-08T15:16:55.000Z27.59997558593752025-03-08T15:16:56.000Z27.200012207031252025-03-08T15:16:57.000Z25.59997558593752025-03-08T15:16:58.000Z25.200012207031252025-03-08T15:17:00.000Z25.200012207031252025-03-08T15:17:08.000Z26.200012207031252025-03-08T15:17:15.000Z26.200012207031252025-03-08T15:17:18.000Z26.40002441406252025-03-08T15:17:21.000Z26.59997558593752025-03-08T15:17:24.000Z26.799987792968752025-03-08T15:17:27.000Z26.59997558593752025-03-08T15:17:32.000Z26.799987792968752025-03-08T15:17:36.000Z26.799987792968752025-03-08T15:17:41.000Z26.799987792968752025-03-08T15:17:44.000Z26.59997558593752025-03-08T15:17:50.000Z26.59997558593752025-03-08T15:17:52.000Z26.59997558593752025-03-08T15:17:56.000Z26.799987792968752025-03-08T15:18:02.000Z26.799987792968752025-03-08T15:18:09.000Z26.799987792968752025-03-08T15:18:11.000Z26.799987792968752025-03-08T15:18:13.000Z26.59997558593752025-03-08T15:18:16.000Z26.200012207031252025-03-08T15:18:21.000Z26.200012207031252025-03-08T15:18:24.000Z26.200012207031252025-03-08T15:18:26.000Z26.02025-03-08T15:18:31.000Z25.200012207031252025-03-08T15:18:36.000Z25.200012207031252025-03-08T15:18:37.000Z25.200012207031252025-03-08T15:18:43.000Z25.59997558593752025-03-08T15:18:47.000Z25.59997558593752025-03-08T15:18:49.000Z25.59997558593752025-03-08T15:18:55.000Z25.40002441406252025-03-08T15:18:56.000Z26.200012207031252025-03-08T15:19:01.000Z27.02025-03-08T15:19:03.000Z27.200012207031252025-03-08T15:19:09.000Z27.200012207031252025-03-08T15:19:14.000Z27.200012207031252025-03-08T15:19:15.000Z27.200012207031252025-03-08T15:19:21.000Z25.02025-03-08T15:19:24.000Z25.02025-03-08T15:19:27.000Z24.799987792968752025-03-08T15:19:34.000Z25.59997558593752025-03-08T15:19:38.000Z25.799987792968752025-03-08T15:19:41.000Z25.799987792968752025-03-08T15:19:42.000Z26.40002441406252025-03-08T15:19:43.000Z26.200012207031252025-03-08T15:19:49.000Z26.02025-03-08T15:19:54.000Z26.02025-03-08T15:19:55.000Z26.02025-03-08T15:19:56.000Z25.59997558593752025-03-08T15:19:58.000Z25.59997558593752025-03-08T15:19:59.000Z25.59997558593752025-03-08T15:20:02.000Z25.40002441406252025-03-08T15:20:04.000Z25.40002441406252025-03-08T15:20:06.000Z25.200012207031252025-03-08T15:20:08.000Z25.200012207031252025-03-08T15:20:10.000Z25.200012207031252025-03-08T15:20:12.000Z25.200012207031252025-03-08T15:20:14.000Z25.40002441406252025-03-08T15:20:17.000Z25.40002441406252025-03-08T15:20:18.000Z25.40002441406252025-03-08T15:20:19.000Z25.40002441406252025-03-08T15:20:22.000Z25.02025-03-08T15:20:25.000Z25.200012207031252025-03-08T15:20:28.000Z25.40002441406252025-03-08T15:20:34.000Z25.799987792968752025-03-08T15:20:39.000Z26.02025-03-08T15:20:43.000Z26.200012207031252025-03-08T15:20:47.000Z25.200012207031252025-03-08T15:20:52.000Z25.02025-03-08T15:20:56.000Z25.200012207031252025-03-08T15:21:02.000Z26.02025-03-08T15:21:12.000Z25.59997558593752025-03-08T15:21:17.000Z25.40002441406252025-03-08T15:21:19.000Z25.40002441406252025-03-08T15:21:20.000Z24.799987792968752025-03-08T15:21:22.000Z25.02025-03-08T15:21:26.000Z25.02025-03-08T15:21:28.000Z25.02025-03-08T15:21:29.000Z24.200012207031252025-03-08T15:21:31.000Z24.02025-03-08T15:21:32.000Z24.02025-03-08T15:21:39.000Z24.40002441406252025-03-08T15:21:46.000Z24.59997558593752025-03-08T15:21:49.000Z24.59997558593752025-03-08T15:21:52.000Z24.59997558593752025-03-08T15:21:54.000Z24.40002441406252025-03-08T15:21:56.000Z24.200012207031252025-03-08T15:21:57.000Z25.200012207031252025-03-08T15:22:03.000Z25.40002441406252025-03-08T15:22:08.000Z25.40002441406252025-03-08T15:22:09.000Z25.200012207031252025-03-08T15:22:14.000Z25.200012207031252025-03-08T15:22:17.000Z25.200012207031252025-03-08T15:22:18.000Z25.02025-03-08T15:22:21.000Z24.200012207031252025-03-08T15:22:23.000Z24.02025-03-08T15:22:25.000Z24.02025-03-08T15:22:26.000Z24.02025-03-08T15:22:28.000Z23.799987792968752025-03-08T15:22:32.000Z23.799987792968752025-03-08T15:22:36.000Z24.02025-03-08T15:22:38.000Z24.02025-03-08T15:22:40.000Z24.200012207031252025-03-08T15:22:42.000Z24.40002441406252025-03-08T15:22:48.000Z24.40002441406252025-03-08T15:22:50.000Z24.59997558593752025-03-08T15:22:54.000Z25.40002441406252025-03-08T15:23:02.000Z25.59997558593752025-03-08T15:23:03.000Z26.200012207031252025-03-08T15:23:06.000Z26.40002441406252025-03-08T15:23:07.000Z26.59997558593752025-03-08T15:23:08.000Z26.799987792968752025-03-08T15:23:10.000Z27.02025-03-08T15:23:15.000Z27.02025-03-08T15:23:22.000Z26.799987792968752025-03-08T15:23:25.000Z26.40002441406252025-03-08T15:23:28.000Z26.200012207031252025-03-08T15:23:31.000Z25.59997558593752025-03-08T15:23:36.000Z25.40002441406252025-03-08T15:23:38.000Z24.40002441406252025-03-08T15:23:41.000Z24.200012207031252025-03-08T15:23:44.000Z25.02025-03-08T15:23:48.000Z25.200012207031252025-03-08T15:23:51.000Z25.40002441406252025-03-08T15:23:53.000Z25.40002441406252025-03-08T15:23:57.000Z25.200012207031252025-03-08T15:23:58.000Z25.200012207031252025-03-08T15:23:59.000Z25.40002441406252025-03-08T15:24:04.000Z25.40002441406252025-03-08T15:24:19.000Z25.200012207031252025-03-08T15:24:23.000Z25.200012207031252025-03-08T15:24:27.000Z25.200012207031252025-03-08T15:24:33.000Z25.02025-03-08T15:24:40.000Z25.40002441406252025-03-08T15:24:46.000Z25.40002441406252025-03-08T15:24:47.000Z25.40002441406252025-03-08T15:24:48.000Z25.59997558593752025-03-08T15:24:54.000Z25.799987792968752025-03-08T15:24:58.000Z25.799987792968752025-03-08T15:25:02.000Z25.799987792968752025-03-08T15:25:05.000Z25.799987792968752025-03-08T15:25:10.000Z25.799987792968752025-03-08T15:25:13.000Z25.799987792968752025-03-08T15:25:14.000Z25.799987792968752025-03-08T15:25:15.000Z25.799987792968752025-03-08T15:25:16.000Z26.40002441406252025-03-08T15:25:19.000Z26.59997558593752025-03-08T15:25:20.000Z26.59997558593752025-03-08T15:25:22.000Z26.59997558593752025-03-08T15:25:26.000Z26.59997558593752025-03-08T15:25:28.000Z26.59997558593752025-03-08T15:25:32.000Z26.59997558593752025-03-08T15:25:34.000Z26.59997558593752025-03-08T15:25:36.000Z26.200012207031252025-03-08T15:25:41.000Z26.200012207031252025-03-08T15:25:43.000Z26.40002441406252025-03-08T15:25:48.000Z26.40002441406252025-03-08T15:25:50.000Z26.59997558593752025-03-08T15:26:00.000Z26.59997558593752025-03-08T15:26:02.000Z26.799987792968752025-03-08T15:26:04.000Z26.799987792968752025-03-08T15:26:10.000Z26.59997558593752025-03-08T15:26:14.000Z26.200012207031252025-03-08T15:26:22.000Z26.200012207031252025-03-08T15:26:26.000Z26.02025-03-08T15:26:29.000Z26.02025-03-08T15:26:38.000Z26.200012207031252025-03-08T15:26:41.000Z26.200012207031252025-03-08T15:26:45.000Z26.200012207031252025-03-08T15:26:46.000Z26.200012207031252025-03-08T15:26:58.000Z26.200012207031252025-03-08T15:27:00.000Z26.200012207031252025-03-08T15:27:03.000Z26.200012207031252025-03-08T15:27:15.000Z26.200012207031252025-03-08T15:27:19.000Z26.200012207031252025-03-08T15:27:21.000Z26.200012207031252025-03-08T15:27:23.000Z26.200012207031252025-03-08T15:27:30.000Z26.200012207031252025-03-08T15:27:36.000Z26.200012207031252025-03-08T15:27:42.000Z26.200012207031252025-03-08T15:27:44.000Z26.200012207031252025-03-08T15:27:45.000Z26.200012207031252025-03-08T15:27:46.000Z26.200012207031252025-03-08T15:27:47.000Z26.200012207031252025-03-08T15:27:55.000Z26.200012207031252025-03-08T15:27:59.000Z26.200012207031252025-03-08T15:28:03.000Z26.200012207031252025-03-08T15:28:10.000Z26.200012207031252025-03-08T15:28:20.000Z26.200012207031252025-03-08T15:28:29.000Z26.200012207031252025-03-08T15:28:35.000Z26.200012207031252025-03-08T15:28:44.000Z26.200012207031252025-03-08T15:28:49.000Z26.200012207031252025-03-08T15:28:54.000Z26.200012207031252025-03-08T15:28:56.000Z26.200012207031252025-03-08T15:28:58.000Z26.200012207031252025-03-08T15:29:03.000Z26.40002441406252025-03-08T15:29:09.000Z26.40002441406252025-03-08T15:29:17.000Z26.40002441406252025-03-08T15:29:18.000Z26.200012207031252025-03-08T15:29:24.000Z26.200012207031252025-03-08T15:29:33.000Z26.200012207031252025-03-08T15:29:38.000Z26.200012207031252025-03-08T15:29:42.000Z26.02025-03-08T15:29:52.000Z26.02025-03-08T15:29:53.000Z25.799987792968752025-03-08T15:29:59.000Z26.200012207031252025-03-08T15:30:08.000Z26.200012207031252025-03-08T15:30:18.000Z26.200012207031252025-03-08T15:30:23.000Z26.200012207031252025-03-08T15:30:24.000Z26.200012207031252025-03-08T15:30:32.000Z26.200012207031252025-03-08T15:30:41.000Z26.200012207031252025-03-08T15:30:46.000Z26.200012207031252025-03-08T15:30:53.000Z26.200012207031252025-03-08T15:31:09.000Z26.200012207031252025-03-08T15:31:15.000Z26.200012207031252025-03-08T15:31:19.000Z26.200012207031252025-03-08T15:31:26.000Z26.200012207031252025-03-08T15:31:40.000Z26.200012207031252025-03-08T15:31:58.000Z26.200012207031252025-03-08T15:32:13.000Z26.200012207031252025-03-08T15:32:31.000Z26.200012207031252025-03-08T15:32:48.000Z26.200012207031252025-03-08T15:33:05.000Z26.200012207031252025-03-08T15:33:18.000Z26.200012207031252025-03-08T15:33:32.000Z26.200012207031252025-03-08T15:33:39.000Z26.200012207031252025-03-08T15:33:47.000Z26.200012207031252025-03-08T15:33:56.000Z26.200012207031252025-03-08T15:34:04.000Z26.200012207031252025-03-08T15:34:15.000Z26.200012207031252025-03-08T15:34:26.000Z26.200012207031252025-03-08T15:34:36.000Z26.200012207031252025-03-08T15:34:47.000Z26.200012207031252025-03-08T15:34:54.000Z26.200012207031252025-03-08T15:35:06.000Z26.200012207031252025-03-08T15:35:19.000Z26.200012207031252025-03-08T15:35:33.000Z26.200012207031252025-03-08T15:35:47.000Z26.200012207031252025-03-08T15:35:50.000Z26.200012207031252025-03-08T15:35:54.000Z26.200012207031252025-03-08T15:36:02.000Z26.200012207031252025-03-08T15:36:11.000Z26.200012207031252025-03-08T15:36:14.000Z26.200012207031252025-03-08T15:36:16.000Z26.200012207031252025-03-08T15:36:21.000Z26.200012207031252025-03-08T15:36:35.000Z26.200012207031252025-03-08T15:36:46.000Z26.200012207031252025-03-08T15:36:54.000Z26.200012207031252025-03-08T15:37:02.000Z26.200012207031252025-03-08T15:37:15.000Z26.200012207031252025-03-08T15:37:19.000Z26.200012207031252025-03-08T15:37:27.000Z26.200012207031252025-03-08T15:37:32.000Z26.200012207031252025-03-08T15:37:40.000Z26.200012207031252025-03-08T15:37:43.000Z26.200012207031252025-03-08T15:37:46.000Z26.200012207031252025-03-08T15:37:51.000Z26.200012207031252025-03-08T15:38:04.000Z26.200012207031252025-03-08T15:38:11.000Z26.200012207031252025-03-08T15:38:31.000Z26.200012207031252025-03-08T15:38:46.000Z26.200012207031252025-03-08T15:38:48.000Z26.200012207031252025-03-08T15:39:04.000Z26.200012207031252025-03-08T15:39:23.000Z26.200012207031252025-03-08T15:39:28.000Z26.200012207031252025-03-08T15:39:38.000Z26.200012207031252025-03-08T15:39:41.000Z26.200012207031252025-03-08T15:39:53.000Z26.200012207031252025-03-08T15:40:07.000Z26.200012207031252025-03-08T15:40:21.000Z26.200012207031252025-03-08T15:40:31.000Z26.200012207031252025-03-08T15:40:40.000Z26.200012207031252025-03-08T15:40:50.000Z26.200012207031252025-03-08T15:41:00.000Z26.200012207031252025-03-08T15:41:09.000Z26.200012207031252025-03-08T15:41:12.000Z26.200012207031252025-03-08T15:41:23.000Z26.200012207031252025-03-08T15:41:36.000Z26.200012207031252025-03-08T15:41:38.000Z26.200012207031252025-03-08T15:41:43.000Z26.200012207031252025-03-08T15:41:45.000Z26.200012207031252025-03-08T15:41:52.000Z26.200012207031252025-03-08T15:42:00.000Z26.200012207031252025-03-08T15:42:05.000Z26.200012207031252025-03-08T15:42:12.000Z26.200012207031252025-03-08T15:42:14.000Z26.200012207031252025-03-08T15:42:18.000Z26.200012207031252025-03-08T15:42:22.000Z26.200012207031252025-03-08T15:42:40.000Z26.200012207031252025-03-08T15:42:59.000Z26.200012207031252025-03-08T15:43:13.000Z26.200012207031252025-03-08T15:43:15.000Z26.200012207031252025-03-08T15:43:21.000Z26.200012207031252025-03-08T15:43:24.000Z26.200012207031252025-03-08T15:43:28.000Z26.200012207031252025-03-08T15:43:34.000Z26.200012207031252025-03-08T15:43:51.000Z26.200012207031252025-03-08T15:44:04.000Z26.200012207031252025-03-08T15:44:05.000Z26.200012207031252025-03-08T15:44:12.000Z26.200012207031252025-03-08T15:44:15.000Z26.200012207031252025-03-08T15:44:29.000Z26.200012207031252025-03-08T15:44:33.000Z26.200012207031252025-03-08T15:44:47.000Z26.200012207031252025-03-08T15:44:51.000Z26.200012207031252025-03-08T15:45:04.000Z26.200012207031252025-03-08T15:45:07.000Z26.200012207031252025-03-08T15:45:14.000Z26.200012207031252025-03-08T15:45:17.000Z26.200012207031252025-03-08T15:45:31.000Z26.200012207031252025-03-08T15:45:45.000Z26.200012207031252025-03-08T15:45:51.000Z26.200012207031252025-03-08T15:46:02.000Z26.200012207031252025-03-08T15:46:12.000Z26.200012207031252025-03-08T15:46:15.000Z26.200012207031252025-03-08T15:46:18.000Z26.200012207031252025-03-08T15:46:35.000Z26.200012207031252025-03-08T15:46:44.000Z26.200012207031252025-03-08T15:46:48.000Z26.200012207031252025-03-08T15:47:03.000Z26.200012207031252025-03-08T15:47:12.000Z26.200012207031252025-03-08T15:47:20.000Z26.200012207031252025-03-08T15:47:35.000Z26.200012207031252025-03-08T15:47:46.000Z26.200012207031252025-03-08T15:47:49.000Z26.200012207031252025-03-08T15:47:51.000Z26.200012207031252025-03-08T15:48:05.000Z26.200012207031252025-03-08T15:48:20.000Z26.200012207031252025-03-08T15:48:34.000Z26.200012207031252025-03-08T15:48:36.000Z26.200012207031252025-03-08T15:48:46.000Z26.200012207031252025-03-08T15:48:48.000Z26.200012207031252025-03-08T15:49:03.000Z26.200012207031252025-03-08T15:49:13.000Z26.200012207031252025-03-08T15:49:28.000Z26.200012207031252025-03-08T15:49:35.000Z26.200012207031252025-03-08T15:49:41.000Z26.200012207031252025-03-08T15:49:54.000Z26.200012207031252025-03-08T15:49:55.000Z26.200012207031252025-03-08T15:50:15.000Z26.200012207031252025-03-08T15:50:28.000Z26.200012207031252025-03-08T15:50:31.000Z26.200012207031252025-03-08T15:50:33.000Z26.200012207031252025-03-08T15:50:45.000Z26.200012207031252025-03-08T15:50:52.000Z26.200012207031252025-03-08T15:50:58.000Z26.200012207031252025-03-08T15:51:01.000Z26.200012207031252025-03-08T15:51:03.000Z26.200012207031252025-03-08T15:51:14.000Z26.200012207031252025-03-08T15:51:17.000Z26.200012207031252025-03-08T15:51:25.000Z26.200012207031252025-03-08T15:51:29.000Z26.200012207031252025-03-08T15:51:31.000Z26.200012207031252025-03-08T15:51:34.000Z26.200012207031252025-03-08T15:51:38.000Z26.200012207031252025-03-08T16:14:32.000Z26.200012207031252025-03-08T16:14:33.000Z26.200012207031252025-03-08T16:14:34.000Z26.200012207031252025-03-08T16:14:39.000Z26.200012207031252025-03-08T16:14:41.000Z26.200012207031252025-03-08T16:14:42.000Z26.200012207031252025-03-08T16:14:46.000Z26.200012207031252025-03-08T16:14:48.000Z26.02025-03-08T16:14:51.000Z25.59997558593752025-03-08T16:14:54.000Z25.59997558593752025-03-08T16:14:57.000Z25.40002441406252025-03-08T16:14:59.000Z25.40002441406252025-03-08T16:15:01.000Z25.40002441406252025-03-08T16:15:06.000Z25.799987792968752025-03-08T16:15:12.000Z25.59997558593752025-03-08T16:15:20.000Z25.59997558593752025-03-08T16:15:25.000Z26.200012207031252025-03-08T16:15:27.000Z26.40002441406252025-03-08T16:15:29.000Z26.40002441406252025-03-08T16:15:32.000Z26.40002441406252025-03-08T16:15:35.000Z26.59997558593752025-03-08T16:15:36.000Z27.02025-03-08T16:15:41.000Z27.02025-03-08T16:15:53.000Z27.02025-03-08T16:15:55.000Z26.799987792968752025-03-08T16:15:56.000Z26.799987792968752025-03-08T16:15:57.000Z26.799987792968752025-03-08T16:16:00.000Z26.59997558593752025-03-08T16:16:03.000Z26.799987792968752025-03-08T16:16:05.000Z26.799987792968752025-03-08T16:16:08.000Z26.799987792968752025-03-08T16:16:10.000Z27.02025-03-08T16:16:16.000Z27.40002441406252025-03-08T16:16:22.000Z27.40002441406252025-03-08T16:16:25.000Z27.40002441406252025-03-08T16:16:27.000Z27.40002441406252025-03-08T16:16:32.000Z27.40002441406252025-03-08T16:16:38.000Z27.40002441406252025-03-08T16:16:40.000Z27.40002441406252025-03-08T16:16:45.000Z27.200012207031252025-03-08T16:16:48.000Z27.02025-03-08T16:16:52.000Z28.02025-03-08T16:16:59.000Z25.02025-03-08T16:17:01.000Z24.799987792968752025-03-08T16:17:04.000Z25.40002441406252025-03-08T16:17:08.000Z25.59997558593752025-03-08T16:17:10.000Z25.200012207031252025-03-08T16:17:16.000Z25.40002441406252025-03-08T16:17:23.000Z25.59997558593752025-03-08T16:17:25.000Z25.799987792968752025-03-08T16:17:27.000Z26.02025-03-08T16:17:28.000Z26.200012207031252025-03-08T16:17:29.000Z26.200012207031252025-03-08T16:17:30.000Z25.799987792968752025-03-08T16:17:33.000Z25.59997558593752025-03-08T16:17:35.000Z25.59997558593752025-03-08T16:17:37.000Z26.02025-03-08T16:17:41.000Z26.02025-03-08T16:17:42.000Z26.02025-03-08T16:17:47.000Z27.59997558593752025-03-08T16:17:50.000Z27.799987792968752025-03-08T16:17:54.000Z27.799987792968752025-03-08T16:17:56.000Z28.02025-03-08T16:17:58.000Z28.200012207031252025-03-08T16:17:59.000Z28.02025-03-08T16:18:02.000Z25.799987792968752025-03-08T16:18:04.000Z25.40002441406252025-03-08T16:18:06.000Z25.200012207031252025-03-08T16:18:09.000Z25.200012207031252025-03-08T16:18:15.000Z25.200012207031252025-03-08T16:18:16.000Z25.40002441406252025-03-08T16:18:22.000Z25.40002441406252025-03-08T16:18:24.000Z24.799987792968752025-03-08T16:18:31.000Z25.200012207031252025-03-08T16:18:35.000Z25.40002441406252025-03-08T16:18:37.000Z25.40002441406252025-03-08T16:18:41.000Z26.200012207031252025-03-08T16:18:45.000Z26.40002441406252025-03-08T16:18:53.000Z26.200012207031252025-03-08T16:19:01.000Z26.02025-03-08T16:19:08.000Z25.40002441406252025-03-08T16:19:12.000Z26.02025-03-08T16:19:16.000Z26.02025-03-08T16:19:21.000Z26.02025-03-08T16:19:36.000Z26.02025-03-08T16:19:39.000Z26.02025-03-08T16:19:44.000Z26.02025-03-08T16:19:46.000Z26.02025-03-08T16:19:48.000Z25.40002441406252025-03-08T16:19:53.000Z25.40002441406252025-03-08T16:19:54.000Z25.59997558593752025-03-08T16:19:55.000Z25.59997558593752025-03-08T16:19:56.000Z25.59997558593752025-03-08T16:19:57.000Z25.200012207031252025-03-08T16:20:01.000Z25.200012207031252025-03-08T16:20:03.000Z25.200012207031252025-03-08T16:20:04.000Z25.200012207031252025-03-08T16:20:05.000Z25.200012207031252025-03-08T16:20:07.000Z25.59997558593752025-03-08T16:20:10.000Z25.40002441406252025-03-08T16:20:12.000Z25.59997558593752025-03-08T16:20:15.000Z25.59997558593752025-03-08T16:20:16.000Z26.200012207031252025-03-08T16:20:21.000Z26.200012207031252025-03-08T16:20:23.000Z26.200012207031252025-03-08T16:20:25.000Z26.200012207031252025-03-08T16:20:27.000Z26.02025-03-08T16:20:29.000Z25.200012207031252025-03-08T16:20:34.000Z25.02025-03-08T16:20:41.000Z25.02025-03-08T16:20:47.000Z24.799987792968752025-03-08T16:20:56.000Z24.799987792968752025-03-08T16:21:03.000Z25.200012207031252025-03-08T16:21:09.000Z24.59997558593752025-03-08T16:21:15.000Z24.40002441406252025-03-08T16:21:16.000Z25.02025-03-08T16:21:23.000Z25.02025-03-08T16:21:24.000Z25.799987792968752025-03-08T16:21:26.000Z26.200012207031252025-03-08T16:21:30.000Z26.200012207031252025-03-08T16:21:31.000Z26.200012207031252025-03-08T16:21:33.000Z26.02025-03-08T16:21:38.000Z26.40002441406252025-03-08T16:21:43.000Z26.40002441406252025-03-08T16:21:44.000Z26.40002441406252025-03-08T16:21:50.000Z26.200012207031252025-03-08T16:21:58.000Z26.200012207031252025-03-08T16:22:03.000Z26.200012207031252025-03-08T16:22:05.000Z26.200012207031252025-03-08T16:22:09.000Z26.200012207031252025-03-08T16:22:14.000Z26.200012207031252025-03-08T16:22:16.000Z26.40002441406252025-03-08T16:22:19.000Z26.40002441406252025-03-08T16:22:20.000Z26.40002441406252025-03-08T16:22:24.000Z26.40002441406252025-03-08T16:22:28.000Z26.40002441406252025-03-08T16:22:34.000Z26.200012207031252025-03-08T16:22:41.000Z26.200012207031252025-03-08T16:22:46.000Z26.200012207031252025-03-08T16:22:52.000Z26.200012207031252025-03-08T16:22:59.000Z26.200012207031252025-03-08T16:23:05.000Z26.200012207031252025-03-08T16:23:13.000Z26.200012207031252025-03-08T16:23:14.000Z26.200012207031252025-03-08T16:23:17.000Z26.200012207031252025-03-08T16:23:18.000Z26.200012207031252025-03-08T16:23:22.000Z26.200012207031252025-03-08T16:23:26.000Z26.200012207031252025-03-08T16:23:36.000Z26.200012207031252025-03-08T16:23:41.000Z26.200012207031252025-03-08T16:23:42.000Z26.200012207031252025-03-08T16:23:43.000Z26.200012207031252025-03-08T16:23:44.000Z26.40002441406252025-03-08T16:23:50.000Z26.59997558593752025-03-08T16:23:54.000Z26.59997558593752025-03-08T16:23:56.000Z26.59997558593752025-03-08T16:23:57.000Z26.40002441406252025-03-08T16:23:58.000Z25.02025-03-08T16:24:00.000Z25.799987792968752025-03-08T16:24:03.000Z26.40002441406252025-03-08T16:24:10.000Z26.40002441406252025-03-08T16:24:12.000Z26.40002441406252025-03-08T16:24:13.000Z26.40002441406252025-03-08T16:24:17.000Z26.40002441406252025-03-08T16:24:19.000Z26.200012207031252025-03-08T16:24:22.000Z26.02025-03-08T16:24:32.000Z25.200012207031252025-03-08T16:24:38.000Z25.59997558593752025-03-08T16:24:45.000Z25.59997558593752025-03-08T16:24:51.000Z25.799987792968752025-03-08T16:24:54.000Z26.200012207031252025-03-08T16:25:01.000Z26.40002441406252025-03-08T16:25:04.000Z26.40002441406252025-03-08T16:25:12.000Z26.40002441406252025-03-08T16:25:14.000Z26.40002441406252025-03-08T16:25:21.000Z26.59997558593752025-03-08T16:25:30.000Z26.59997558593752025-03-08T16:25:31.000Z26.59997558593752025-03-08T16:25:36.000Z26.59997558593752025-03-08T16:25:43.000Z26.799987792968752025-03-08T16:25:44.000Z26.799987792968752025-03-08T16:25:47.000Z26.799987792968752025-03-08T16:25:48.000Z26.40002441406252025-03-08T16:25:53.000Z26.40002441406252025-03-08T16:25:54.000Z26.40002441406252025-03-08T16:25:57.000Z26.799987792968752025-03-08T16:26:00.000Z27.02025-03-08T16:26:04.000Z27.02025-03-08T16:26:07.000Z27.02025-03-08T16:26:15.000Z27.02025-03-08T16:26:18.000Z27.200012207031252025-03-08T16:26:20.000Z27.200012207031252025-03-08T16:26:21.000Z27.200012207031252025-03-08T16:26:23.000Z27.200012207031252025-03-08T16:26:26.000Z27.40002441406252025-03-08T16:26:27.000Z27.40002441406252025-03-08T16:26:33.000Z27.200012207031252025-03-08T16:26:34.000Z27.59997558593752025-03-08T16:26:39.000Z27.799987792968752025-03-08T16:26:42.000Z28.200012207031252025-03-08T16:26:46.000Z28.200012207031252025-03-08T16:26:51.000Z28.200012207031252025-03-08T16:26:53.000Z28.200012207031252025-03-08T16:26:56.000Z28.40002441406252025-03-08T16:26:59.000Z28.59997558593752025-03-08T16:27:01.000Z28.59997558593752025-03-08T16:27:03.000Z28.799987792968752025-03-08T16:27:05.000Z28.799987792968752025-03-08T16:27:11.000Z29.02025-03-08T16:27:13.000Z29.200012207031252025-03-08T16:27:21.000Z29.200012207031252025-03-08T16:27:27.000Z29.40002441406252025-03-08T16:27:28.000Z29.40002441406252025-03-08T16:27:34.000Z29.40002441406252025-03-08T16:27:37.000Z29.40002441406252025-03-08T16:27:42.000Z29.59997558593752025-03-08T16:27:48.000Z29.799987792968752025-03-08T16:27:55.000Z29.799987792968752025-03-08T16:27:57.000Z30.02025-03-08T16:28:01.000Z30.02025-03-08T16:28:04.000Z30.02025-03-08T16:28:05.000Z30.02025-03-08T16:28:06.000Z30.02025-03-08T16:28:08.000Z30.02025-03-08T16:28:13.000Z30.02025-03-08T16:28:15.000Z30.02025-03-08T16:28:16.000Z30.02025-03-08T16:28:18.000Z30.200012207031252025-03-08T16:28:23.000Z30.200012207031252025-03-08T16:28:25.000Z30.200012207031252025-03-08T16:28:31.000Z30.200012207031252025-03-08T16:28:38.000Z30.200012207031252025-03-08T16:28:45.000Z30.200012207031252025-03-08T16:28:52.000Z30.200012207031252025-03-08T16:28:56.000Z30.200012207031252025-03-08T16:28:58.000Z30.40002441406252025-03-08T16:29:05.000Z30.40002441406252025-03-08T16:29:12.000Z30.02025-03-08T16:29:18.000Z30.02025-03-08T16:29:19.000Z30.02025-03-08T16:29:23.000Z30.02025-03-08T16:29:25.000Z30.02025-03-08T16:29:27.000Z30.02025-03-08T16:29:32.000Z30.02025-03-08T16:29:33.000Z30.02025-03-08T16:29:34.000Z30.02025-03-08T16:29:40.000Z30.02025-03-08T16:29:44.000Z30.02025-03-08T16:29:47.000Z30.02025-03-08T16:29:55.000Z30.02025-03-08T16:30:04.000Z30.02025-03-08T16:30:11.000Z29.799987792968752025-03-08T16:30:18.000Z29.799987792968752025-03-08T16:30:25.000Z29.59997558593752025-03-08T16:30:31.000Z29.59997558593752025-03-08T16:30:33.000Z29.59997558593752025-03-08T16:30:34.000Z30.200012207031252025-03-08T16:30:39.000Z30.40002441406252025-03-08T16:30:47.000Z30.40002441406252025-03-08T16:30:50.000Z30.200012207031252025-03-08T16:30:55.000Z30.200012207031252025-03-08T16:31:01.000Z30.40002441406252025-03-08T16:31:08.000Z30.40002441406252025-03-08T16:31:14.000Z30.59997558593752025-03-08T16:31:16.000Z30.799987792968752025-03-08T16:31:21.000Z30.799987792968752025-03-08T16:31:22.000Z31.02025-03-08T16:31:29.000Z31.02025-03-08T16:31:30.000Z31.200012207031252025-03-08T16:31:37.000Z31.200012207031252025-03-08T16:31:38.000Z31.200012207031252025-03-08T16:31:39.000Z31.200012207031252025-03-08T16:31:40.000Z31.40002441406252025-03-08T16:31:47.000Z31.40002441406252025-03-08T16:31:49.000Z31.40002441406252025-03-08T16:31:53.000Z31.59997558593752025-03-08T16:31:54.000Z31.799987792968752025-03-08T16:32:02.000Z31.799987792968752025-03-08T16:32:11.000Z32.02025-03-08T16:32:16.000Z32.200012207031252025-03-08T16:32:22.000Z32.200012207031252025-03-08T16:32:25.000Z32.200012207031252025-03-08T16:32:30.000Z32.40002441406252025-03-08T16:32:36.000Z32.40002441406252025-03-08T16:32:38.000Z32.40002441406252025-03-08T16:32:46.000Z32.59997558593752025-03-08T16:32:55.000Z32.799987792968752025-03-08T16:33:00.000Z33.02025-03-08T16:33:02.000Z32.799987792968752025-03-08T16:33:11.000Z33.02025-03-08T16:33:13.000Z33.200012207031252025-03-08T16:33:18.000Z33.40002441406252025-03-08T16:33:26.000Z33.40002441406252025-03-08T16:33:31.000Z33.59997558593752025-03-08T16:33:34.000Z33.59997558593752025-03-08T16:33:36.000Z33.59997558593752025-03-08T16:33:46.000Z33.799987792968752025-03-08T16:33:54.000Z33.59997558593752025-03-08T16:34:04.000Z33.799987792968752025-03-08T16:34:13.000Z33.799987792968752025-03-08T16:34:16.000Z33.799987792968752025-03-08T16:34:22.000Z33.59997558593752025-03-08T16:34:32.000Z33.799987792968752025-03-08T16:34:37.000Z34.02025-03-08T16:34:41.000Z34.02025-03-08T16:34:42.000Z34.200012207031252025-03-08T16:34:49.000Z34.200012207031252025-03-08T16:34:56.000Z34.40002441406252025-03-08T16:35:03.000Z35.02025-03-08T16:35:04.000Z35.200012207031252025-03-08T16:35:08.000Z35.200012207031252025-03-08T16:35:10.000Z35.200012207031252025-03-08T16:35:12.000Z35.200012207031252025-03-08T16:35:13.000Z35.200012207031252025-03-08T16:35:14.000Z35.40002441406252025-03-08T16:35:17.000Z35.40002441406252025-03-08T16:35:18.000Z35.40002441406252025-03-08T16:35:20.000Z35.40002441406252025-03-08T16:35:24.000Z35.40002441406252025-03-08T16:35:29.000Z35.40002441406252025-03-08T16:35:32.000Z35.40002441406252025-03-08T16:35:34.000Z34.02025-03-08T16:35:39.000Z34.02025-03-08T16:35:42.000Z33.799987792968752025-03-08T16:35:46.000Z33.59997558593752025-03-08T16:35:51.000Z33.40002441406252025-03-08T16:35:54.000Z33.40002441406252025-03-08T16:35:55.000Z33.40002441406252025-03-08T16:35:57.000Z33.02025-03-08T16:36:03.000Z33.02025-03-08T16:36:04.000Z32.799987792968752025-03-08T16:36:10.000Z32.59997558593752025-03-08T16:36:14.000Z32.799987792968752025-03-08T16:36:23.000Z32.59997558593752025-03-08T16:36:32.000Z32.40002441406252025-03-08T16:36:41.000Z32.02025-03-08T16:36:50.000Z32.02025-03-08T16:36:51.000Z31.799987792968752025-03-08T16:37:01.000Z31.59997558593752025-03-08T16:37:11.000Z30.799987792968752025-03-08T16:37:17.000Z30.40002441406252025-03-08T16:37:21.000Z30.40002441406252025-03-08T16:37:28.000Z30.02025-03-08T16:37:37.000Z29.59997558593752025-03-08T16:37:38.000Z28.799987792968752025-03-08T16:37:42.000Z29.799987792968752025-03-08T16:37:44.000Z29.799987792968752025-03-08T16:37:45.000Z29.799987792968752025-03-08T16:37:46.000Z29.59997558593752025-03-08T16:37:48.000Z29.59997558593752025-03-08T16:37:51.000Z29.40002441406252025-03-08T16:37:56.000Z29.40002441406252025-03-08T16:38:06.000Z29.40002441406252025-03-08T16:38:14.000Z29.200012207031252025-03-08T16:38:20.000Z29.200012207031252025-03-08T16:38:21.000Z29.40002441406252025-03-08T16:38:30.000Z29.40002441406252025-03-08T16:38:39.000Z30.02025-03-08T16:38:49.000Z30.02025-03-08T16:38:50.000Z30.200012207031252025-03-08T16:38:59.000Z30.02025-03-08T16:39:03.000Z30.02025-03-08T16:39:06.000Z30.02025-03-08T16:39:11.000Z30.40002441406252025-03-08T16:39:15.000Z30.200012207031252025-03-08T16:39:24.000Z30.200012207031252025-03-08T16:39:32.000Z30.02025-03-08T16:39:39.000Z30.200012207031252025-03-08T16:39:42.000Z30.59997558593752025-03-08T16:39:44.000Z30.799987792968752025-03-08T16:39:46.000Z31.02025-03-08T16:39:51.000Z31.02025-03-08T16:39:52.000Z30.59997558593752025-03-08T16:39:57.000Z30.40002441406252025-03-08T16:40:01.000Z30.59997558593752025-03-08T16:40:03.000Z30.59997558593752025-03-08T16:40:05.000Z30.59997558593752025-03-08T16:40:06.000Z30.59997558593752025-03-08T16:40:07.000Z30.59997558593752025-03-08T16:40:09.000Z30.59997558593752025-03-08T16:40:10.000Z30.200012207031252025-03-08T16:40:14.000Z29.799987792968752025-03-08T16:40:16.000Z29.799987792968752025-03-08T16:40:17.000Z29.59997558593752025-03-08T16:40:20.000Z29.59997558593752025-03-08T16:40:21.000Z29.799987792968752025-03-08T16:40:27.000Z29.799987792968752025-03-08T16:40:31.000Z29.59997558593752025-03-08T16:40:34.000Z29.59997558593752025-03-08T16:40:37.000Z29.59997558593752025-03-08T16:40:39.000Z29.59997558593752025-03-08T16:40:45.000Z29.59997558593752025-03-08T16:40:46.000Z29.59997558593752025-03-08T16:40:47.000Z29.59997558593752025-03-08T16:40:48.000Z29.799987792968752025-03-08T16:40:57.000Z29.799987792968752025-03-08T16:40:58.000Z29.799987792968752025-03-08T16:41:03.000Z29.799987792968752025-03-08T16:41:13.000Z29.799987792968752025-03-08T16:41:15.000Z30.02025-03-08T16:41:23.000Z29.799987792968752025-03-08T16:41:30.000Z30.02025-03-08T16:41:37.000Z30.02025-03-08T16:41:43.000Z30.02025-03-08T16:41:47.000Z30.02025-03-08T16:41:49.000Z30.02025-03-08T16:41:51.000Z30.02025-03-08T16:41:55.000Z30.200012207031252025-03-08T16:42:00.000Z30.40002441406252025-03-08T16:42:05.000Z30.40002441406252025-03-08T16:42:07.000Z30.40002441406252025-03-08T16:42:08.000Z30.40002441406252025-03-08T16:42:14.000Z30.40002441406252025-03-08T16:42:16.000Z30.40002441406252025-03-08T16:42:23.000Z30.200012207031252025-03-08T16:42:30.000Z30.200012207031252025-03-08T16:42:34.000Z30.200012207031252025-03-08T16:42:36.000Z30.200012207031252025-03-08T16:42:44.000Z30.40002441406252025-03-08T16:42:52.000Z30.02025-03-08T16:43:00.000Z29.799987792968752025-03-08T16:43:04.000Z29.799987792968752025-03-08T16:43:07.000Z29.59997558593752025-03-08T16:43:09.000Z29.40002441406252025-03-08T16:43:11.000Z29.40002441406252025-03-08T16:43:13.000Z29.40002441406252025-03-08T16:43:15.000Z30.40002441406252025-03-08T16:43:23.000Z30.59997558593752025-03-08T16:43:31.000Z30.40002441406252025-03-08T16:43:33.000Z30.40002441406252025-03-08T16:43:35.000Z30.40002441406252025-03-08T16:43:38.000Z30.40002441406252025-03-08T16:43:44.000Z30.40002441406252025-03-08T16:43:46.000Z29.59997558593752025-03-08T16:43:50.000Z29.59997558593752025-03-08T16:43:52.000Z29.59997558593752025-03-08T16:43:53.000Z29.59997558593752025-03-08T16:43:59.000Z29.799987792968752025-03-08T16:44:05.000Z29.799987792968752025-03-08T16:44:06.000Z30.02025-03-08T16:44:13.000Z30.200012207031252025-03-08T16:44:20.000Z30.59997558593752025-03-08T16:44:28.000Z30.59997558593752025-03-08T16:44:30.000Z30.59997558593752025-03-08T16:44:33.000Z30.59997558593752025-03-08T16:44:36.000Z30.799987792968752025-03-08T16:44:38.000Z31.02025-03-08T16:44:43.000Z31.02025-03-08T16:44:46.000Z31.200012207031252025-03-08T16:44:49.000Z31.02025-03-08T16:44:50.000Z31.200012207031252025-03-08T16:44:51.000Z31.200012207031252025-03-08T16:44:53.000Z31.200012207031252025-03-08T16:44:56.000Z31.40002441406252025-03-08T16:44:59.000Z31.799987792968752025-03-08T16:45:04.000Z31.799987792968752025-03-08T16:45:05.000Z31.799987792968752025-03-08T16:45:07.000Z32.02025-03-08T16:45:10.000Z32.02025-03-08T16:45:11.000Z32.02025-03-08T16:45:13.000Z32.02025-03-08T16:45:15.000Z32.02025-03-08T16:45:21.000Z31.799987792968752025-03-08T16:45:27.000Z31.799987792968752025-03-08T16:45:29.000Z32.02025-03-08T16:45:30.000Z32.02025-03-08T16:45:32.000Z32.02025-03-08T16:45:33.000Z32.02025-03-08T16:45:34.000Z32.02025-03-08T16:45:36.000Z32.02025-03-08T16:45:37.000Z32.200012207031252025-03-08T16:45:38.000Z32.200012207031252025-03-08T16:45:40.000Z32.200012207031252025-03-08T16:45:41.000Z32.59997558593752025-03-08T16:45:45.000Z32.799987792968752025-03-08T16:45:48.000Z32.799987792968752025-03-08T16:45:49.000Z32.799987792968752025-03-08T16:45:53.000Z33.02025-03-08T16:45:55.000Z33.02025-03-08T16:45:58.000Z33.200012207031252025-03-08T16:46:04.000Z33.200012207031252025-03-08T16:46:08.000Z33.40002441406252025-03-08T16:46:12.000Z33.40002441406252025-03-08T16:46:17.000Z33.200012207031252025-03-08T16:46:28.000Z33.200012207031252025-03-08T16:46:29.000Z33.200012207031252025-03-08T16:46:31.000Z33.200012207031252025-03-08T16:46:34.000Z33.200012207031252025-03-08T16:46:35.000Z32.799987792968752025-03-08T16:46:41.000Z32.40002441406252025-03-08T16:46:47.000Z32.200012207031252025-03-08T16:46:49.000Z32.200012207031252025-03-08T16:46:50.000Z32.200012207031252025-03-08T16:46:55.000Z32.02025-03-08T16:47:00.000Z32.02025-03-08T16:47:01.000Z31.799987792968752025-03-08T16:47:06.000Z31.59997558593752025-03-08T16:47:10.000Z31.40002441406252025-03-08T16:47:13.000Z31.200012207031252025-03-08T16:47:14.000Z31.200012207031252025-03-08T16:47:15.000Z31.200012207031252025-03-08T16:47:16.000Z31.200012207031252025-03-08T16:47:17.000Z31.200012207031252025-03-08T16:47:18.000Z31.200012207031252025-03-08T16:47:20.000Z31.200012207031252025-03-08T16:47:21.000Z31.799987792968752025-03-08T16:47:29.000Z32.02025-03-08T16:47:30.000Z32.02025-03-08T16:47:34.000Z32.200012207031252025-03-08T16:47:39.000Z32.200012207031252025-03-08T16:47:45.000Z32.40002441406252025-03-08T16:47:50.000Z32.40002441406252025-03-08T16:47:51.000Z32.40002441406252025-03-08T16:47:52.000Z32.59997558593752025-03-08T16:47:57.000Z32.799987792968752025-03-08T16:48:06.000Z32.799987792968752025-03-08T16:48:11.000Z32.59997558593752025-03-08T16:48:13.000Z32.59997558593752025-03-08T16:48:15.000Z32.59997558593752025-03-08T16:48:18.000Z32.40002441406252025-03-08T16:48:25.000Z32.02025-03-08T16:48:29.000Z32.02025-03-08T16:48:33.000Z32.02025-03-08T16:48:40.000Z31.799987792968752025-03-08T16:48:44.000Z31.799987792968752025-03-08T16:48:46.000Z32.200012207031252025-03-08T16:48:53.000Z32.02025-03-08T16:49:01.000Z32.200012207031252025-03-08T16:49:07.000Z32.200012207031252025-03-08T16:49:09.000Z32.200012207031252025-03-08T16:49:16.000Z32.200012207031252025-03-08T16:49:21.000Z32.200012207031252025-03-08T16:49:25.000Z32.200012207031252025-03-08T16:49:38.000Z32.200012207031252025-03-08T16:49:39.000Z32.200012207031252025-03-08T16:49:42.000Z32.40002441406252025-03-08T16:49:50.000Z32.40002441406252025-03-08T16:49:55.000Z32.40002441406252025-03-08T16:49:56.000Z32.40002441406252025-03-08T16:50:02.000Z32.40002441406252025-03-08T16:50:04.000Z32.40002441406252025-03-08T16:50:06.000Z32.200012207031252025-03-08T16:50:07.000Z32.40002441406252025-03-08T16:50:14.000Z32.40002441406252025-03-08T16:50:18.000Z32.200012207031252025-03-08T16:50:24.000Z32.200012207031252025-03-08T16:50:25.000Z31.799987792968752025-03-08T16:50:30.000Z31.799987792968752025-03-08T16:50:31.000Z32.02025-03-08T16:50:34.000Z32.200012207031252025-03-08T16:50:36.000Z32.200012207031252025-03-08T16:50:38.000Z32.40002441406252025-03-08T16:50:40.000Z32.200012207031252025-03-08T16:50:44.000Z32.02025-03-08T16:50:48.000Z32.799987792968752025-03-08T16:50:53.000Z32.799987792968752025-03-08T16:50:54.000Z33.02025-03-08T16:50:56.000Z33.02025-03-08T16:50:58.000Z33.200012207031252025-03-08T16:51:04.000Z33.02025-03-08T16:51:12.000Z33.02025-03-08T16:51:19.000Z32.799987792968752025-03-08T16:51:24.000Z32.40002441406252025-03-08T16:51:28.000Z32.40002441406252025-03-08T16:51:33.000Z32.200012207031252025-03-08T16:51:37.000Z32.200012207031252025-03-08T16:51:41.000Z31.799987792968752025-03-08T16:51:46.000Z31.799987792968752025-03-08T16:51:51.000Z31.799987792968752025-03-08T16:51:58.000Z31.799987792968752025-03-08T16:51:59.000Z31.799987792968752025-03-08T16:52:04.000Z32.02025-03-08T16:52:10.000Z32.02025-03-08T16:52:13.000Z31.799987792968752025-03-08T16:52:17.000Z32.200012207031252025-03-08T16:52:22.000Z32.200012207031252025-03-08T16:52:23.000Z32.200012207031252025-03-08T16:52:24.000Z32.40002441406252025-03-08T16:52:28.000Z32.59997558593752025-03-08T16:52:30.000Z32.59997558593752025-03-08T16:52:32.000Z32.59997558593752025-03-08T16:52:33.000Z32.799987792968752025-03-08T16:52:38.000Z33.200012207031252025-03-08T16:52:43.000Z33.40002441406252025-03-08T16:52:47.000Z33.59997558593752025-03-08T16:52:51.000Z33.59997558593752025-03-08T16:52:56.000Z33.799987792968752025-03-08T16:53:00.000Z33.799987792968752025-03-08T16:53:01.000Z33.799987792968752025-03-08T16:53:03.000Z34.02025-03-08T16:53:06.000Z34.200012207031252025-03-08T16:53:12.000Z34.40002441406252025-03-08T16:53:15.000Z34.40002441406252025-03-08T16:53:16.000Z34.40002441406252025-03-08T16:53:17.000Z34.59997558593752025-03-08T16:53:18.000Z34.59997558593752025-03-08T16:53:19.000Z34.59997558593752025-03-08T16:53:21.000Z34.59997558593752025-03-08T16:53:22.000Z34.59997558593752025-03-08T16:53:27.000Z34.799987792968752025-03-08T16:53:31.000Z35.02025-03-08T16:53:33.000Z35.02025-03-08T16:53:38.000Z35.200012207031252025-03-08T16:53:45.000Z35.200012207031252025-03-08T16:53:50.000Z35.200012207031252025-03-08T16:53:56.000Z35.02025-03-08T16:54:02.000Z34.799987792968752025-03-08T16:54:08.000Z34.799987792968752025-03-08T16:54:11.000Z35.02025-03-08T16:54:14.000Z34.799987792968752025-03-08T16:54:16.000Z34.799987792968752025-03-08T16:54:18.000Z34.799987792968752025-03-08T16:54:21.000Z34.59997558593752025-03-08T16:54:27.000Z34.40002441406252025-03-08T16:54:31.000Z34.40002441406252025-03-08T16:54:34.000Z34.40002441406252025-03-08T16:54:44.000Z34.200012207031252025-03-08T16:54:51.000Z34.200012207031252025-03-08T16:54:58.000Z34.40002441406252025-03-08T16:55:00.000Z34.40002441406252025-03-08T16:55:02.000Z34.59997558593752025-03-08T16:55:03.000Z34.59997558593752025-03-08T16:55:05.000Z34.59997558593752025-03-08T16:55:07.000Z34.200012207031252025-03-08T16:55:13.000Z33.799987792968752025-03-08T16:55:24.000Z34.02025-03-08T16:55:33.000Z34.200012207031252025-03-08T16:55:34.000Z34.200012207031252025-03-08T16:55:44.000Z34.200012207031252025-03-08T16:55:45.000Z34.59997558593752025-03-08T16:55:51.000Z34.40002441406252025-03-08T16:55:57.000Z34.02025-03-08T16:56:05.000Z33.799987792968752025-03-08T16:56:07.000Z33.59997558593752025-03-08T16:56:08.000Z33.59997558593752025-03-08T16:56:10.000Z33.40002441406252025-03-08T16:56:15.000Z33.40002441406252025-03-08T16:56:24.000Z33.40002441406252025-03-08T16:56:26.000Z33.40002441406252025-03-08T16:56:33.000Z33.200012207031252025-03-08T16:56:38.000Z33.200012207031252025-03-08T16:56:41.000Z33.200012207031252025-03-08T16:56:43.000Z33.02025-03-08T16:56:49.000Z33.02025-03-08T16:56:50.000Z33.02025-03-08T16:56:57.000Z32.799987792968752025-03-08T16:57:03.000Z32.799987792968752025-03-08T16:57:06.000Z32.40002441406252025-03-08T16:57:14.000Z32.40002441406252025-03-08T16:57:24.000Z32.40002441406252025-03-08T16:57:25.000Z32.40002441406252025-03-08T16:57:31.000Z32.40002441406252025-03-08T16:57:33.000Z31.799987792968752025-03-08T16:57:42.000Z32.02025-03-08T16:57:46.000Z32.200012207031252025-03-08T16:57:52.000Z32.200012207031252025-03-08T16:57:59.000Z32.200012207031252025-03-08T16:58:01.000Z32.200012207031252025-03-08T16:58:09.000Z32.02025-03-08T16:58:14.000Z32.02025-03-08T16:58:15.000Z32.02025-03-08T16:58:16.000Z32.02025-03-08T16:58:17.000Z32.02025-03-08T16:58:18.000Z32.02025-03-08T16:58:27.000Z31.799987792968752025-03-08T16:58:29.000Z31.59997558593752025-03-08T16:58:31.000Z31.59997558593752025-03-08T16:58:35.000Z31.59997558593752025-03-08T16:58:38.000Z31.59997558593752025-03-08T16:58:43.000Z31.40002441406252025-03-08T16:58:46.000Z31.40002441406252025-03-08T16:58:51.000Z31.40002441406252025-03-08T16:58:52.000Z31.40002441406252025-03-08T16:58:56.000Z31.40002441406252025-03-08T16:58:58.000Z31.200012207031252025-03-08T16:59:05.000Z31.799987792968752025-03-08T16:59:12.000Z31.59997558593752025-03-08T16:59:18.000Z31.40002441406252025-03-08T16:59:24.000Z31.40002441406252025-03-08T16:59:26.000Z31.40002441406252025-03-08T16:59:28.000Z31.40002441406252025-03-08T16:59:30.000Z31.59997558593752025-03-08T16:59:39.000Z31.40002441406252025-03-08T16:59:47.000Z31.40002441406252025-03-08T16:59:54.000Z31.40002441406252025-03-08T17:00:02.000Z32.02025-03-08T17:00:10.000Z32.02025-03-08T17:00:18.000Z32.200012207031252025-03-08T17:00:22.000Z32.40002441406252025-03-08T17:00:26.000Z32.40002441406252025-03-08T17:00:35.000Z32.40002441406252025-03-08T17:00:43.000Z32.799987792968752025-03-08T17:00:51.000Z32.799987792968752025-03-08T17:00:53.000Z32.799987792968752025-03-08T17:00:56.000Z33.02025-03-08T17:01:01.000Z33.200012207031252025-03-08T17:01:03.000Z33.200012207031252025-03-08T17:01:05.000Z33.200012207031252025-03-08T17:01:08.000Z33.200012207031252025-03-08T17:01:11.000Z33.200012207031252025-03-08T17:01:20.000Z33.200012207031252025-03-08T17:01:29.000Z33.40002441406252025-03-08T17:01:39.000Z33.200012207031252025-03-08T17:01:48.000Z33.02025-03-08T17:01:56.000Z33.02025-03-08T17:01:59.000Z32.799987792968752025-03-08T17:02:01.000Z32.799987792968752025-03-08T17:02:04.000Z32.799987792968752025-03-08T17:02:10.000Z32.799987792968752025-03-08T17:02:17.000Z32.799987792968752025-03-08T17:02:21.000Z32.799987792968752025-03-08T17:02:31.000Z32.799987792968752025-03-08T17:02:34.000Z33.02025-03-08T17:02:38.000Z33.02025-03-08T17:02:39.000Z33.02025-03-08T17:02:41.000Z33.02025-03-08T17:02:42.000Z32.799987792968752025-03-08T17:02:47.000Z32.59997558593752025-03-08T17:02:51.000Z32.59997558593752025-03-08T17:02:54.000Z32.59997558593752025-03-08T17:02:55.000Z32.40002441406252025-03-08T17:02:56.000Z32.40002441406252025-03-08T17:02:57.000Z32.40002441406252025-03-08T17:02:59.000Z32.200012207031252025-03-08T17:03:03.000Z32.02025-03-08T17:03:04.000Z31.799987792968752025-03-08T17:03:08.000Z31.59997558593752025-03-08T17:03:11.000Z31.200012207031252025-03-08T17:03:18.000Z31.02025-03-08T17:03:26.000Z31.02025-03-08T17:03:30.000Z31.02025-03-08T17:03:33.000Z31.02025-03-08T17:03:38.000Z30.799987792968752025-03-08T17:03:41.000Z31.02025-03-08T17:03:48.000Z31.02025-03-08T17:03:53.000Z31.02025-03-08T17:03:54.000Z31.200012207031252025-03-08T17:03:55.000Z31.200012207031252025-03-08T17:03:57.000Z31.200012207031252025-03-08T17:03:58.000Z31.200012207031252025-03-08T17:03:59.000Z31.200012207031252025-03-08T17:04:02.000Z31.40002441406252025-03-08T17:04:04.000Z31.40002441406252025-03-08T17:04:06.000Z31.40002441406252025-03-08T17:04:07.000Z31.40002441406252025-03-08T17:04:08.000Z31.40002441406252025-03-08T17:04:09.000Z31.40002441406252025-03-08T17:04:10.000Z31.40002441406252025-03-08T17:04:12.000Z31.59997558593752025-03-08T17:04:14.000Z32.59997558593752025-03-08T17:04:17.000Z32.59997558593752025-03-08T17:04:19.000Z32.59997558593752025-03-08T17:04:26.000Z32.799987792968752025-03-08T17:04:33.000Z32.799987792968752025-03-08T17:04:35.000Z32.799987792968752025-03-08T17:04:38.000Z32.799987792968752025-03-08T17:04:42.000Z32.799987792968752025-03-08T17:04:43.000Z33.02025-03-08T17:04:49.000Z33.200012207031252025-03-08T17:04:53.000Z33.200012207031252025-03-08T17:05:02.000Z33.02025-03-08T17:05:13.000Z33.02025-03-08T17:05:22.000Z33.02025-03-08T17:05:23.000Z32.59997558593752025-03-08T17:05:25.000Z32.59997558593752025-03-08T17:05:27.000Z32.40002441406252025-03-08T17:05:29.000Z32.40002441406252025-03-08T17:05:32.000Z32.40002441406252025-03-08T17:05:41.000Z32.200012207031252025-03-08T17:05:46.000Z32.02025-03-08T17:05:48.000Z31.799987792968752025-03-08T17:05:54.000Z31.799987792968752025-03-08T17:05:56.000Z31.799987792968752025-03-08T17:05:59.000Z31.799987792968752025-03-08T17:06:01.000Z32.02025-03-08T17:06:03.000Z32.02025-03-08T17:06:05.000Z32.02025-03-08T17:06:06.000Z32.02025-03-08T17:06:09.000Z32.02025-03-08T17:06:12.000Z31.59997558593752025-03-08T17:06:20.000Z31.799987792968752025-03-08T17:06:23.000Z31.40002441406252025-03-08T17:06:28.000Z31.200012207031252025-03-08T17:06:34.000Z31.200012207031252025-03-08T17:06:35.000Z31.200012207031252025-03-08T17:06:42.000Z31.200012207031252025-03-08T17:06:50.000Z31.200012207031252025-03-08T17:06:53.000Z31.200012207031252025-03-08T17:06:58.000Z31.40002441406252025-03-08T17:07:06.000Z31.40002441406252025-03-08T17:07:13.000Z31.200012207031252025-03-08T17:07:15.000Z31.200012207031252025-03-08T17:07:16.000Z31.200012207031252025-03-08T17:07:19.000Z31.200012207031252025-03-08T17:07:20.000Z31.40002441406252025-03-08T17:07:24.000Z31.40002441406252025-03-08T17:07:29.000Z31.40002441406252025-03-08T17:07:30.000Z31.40002441406252025-03-08T17:07:31.000Z31.40002441406252025-03-08T17:07:33.000Z31.40002441406252025-03-08T17:07:35.000Z31.59997558593752025-03-08T17:07:41.000Z31.59997558593752025-03-08T17:07:48.000Z31.799987792968752025-03-08T17:07:51.000Z31.799987792968752025-03-08T17:07:52.000Z32.02025-03-08T17:07:53.000Z32.02025-03-08T17:07:54.000Z32.200012207031252025-03-08T17:07:56.000Z32.200012207031252025-03-08T17:07:57.000Z32.200012207031252025-03-08T17:07:58.000Z32.59997558593752025-03-08T17:08:05.000Z32.799987792968752025-03-08T17:08:06.000Z32.799987792968752025-03-08T17:08:08.000Z33.200012207031252025-03-08T17:08:15.000Z33.40002441406252025-03-08T17:08:19.000Z33.40002441406252025-03-08T17:08:21.000Z33.40002441406252025-03-08T17:08:25.000Z33.59997558593752025-03-08T17:08:28.000Z33.799987792968752025-03-08T17:08:31.000Z33.799987792968752025-03-08T17:08:32.000Z34.02025-03-08T17:08:33.000Z34.02025-03-08T17:08:35.000Z34.02025-03-08T17:08:39.000Z34.02025-03-08T17:08:40.000Z34.02025-03-08T17:08:41.000Z34.02025-03-08T17:08:42.000Z34.200012207031252025-03-08T17:08:44.000Z34.02025-03-08T17:08:53.000Z33.59997558593752025-03-08T17:08:59.000Z33.59997558593752025-03-08T17:09:01.000Z33.59997558593752025-03-08T17:09:02.000Z33.40002441406252025-03-08T17:09:03.000Z33.40002441406252025-03-08T17:09:04.000Z33.40002441406252025-03-08T17:09:06.000Z33.40002441406252025-03-08T17:09:13.000Z33.200012207031252025-03-08T17:09:21.000Z33.02025-03-08T17:09:27.000Z33.02025-03-08T17:09:29.000Z32.799987792968752025-03-08T17:09:32.000Z32.59997558593752025-03-08T17:09:35.000Z32.200012207031252025-03-08T17:09:43.000Z32.02025-03-08T17:09:44.000Z31.59997558593752025-03-08T17:09:45.000Z31.40002441406252025-03-08T17:09:46.000Z31.200012207031252025-03-08T17:09:47.000Z31.200012207031252025-03-08T17:09:48.000Z31.200012207031252025-03-08T17:09:50.000Z31.02025-03-08T17:09:56.000Z31.02025-03-08T17:09:59.000Z31.02025-03-08T17:10:00.000Z31.40002441406252025-03-08T17:10:03.000Z31.40002441406252025-03-08T17:10:04.000Z31.02025-03-08T17:10:09.000Z30.59997558593752025-03-08T17:10:13.000Z30.799987792968752025-03-08T17:10:15.000Z31.02025-03-08T17:10:19.000Z31.02025-03-08T17:10:20.000Z30.799987792968752025-03-08T17:10:21.000Z31.02025-03-08T17:10:25.000Z31.02025-03-08T17:10:27.000Z30.799987792968752025-03-08T17:10:32.000Z30.799987792968752025-03-08T17:10:33.000Z31.200012207031252025-03-08T17:10:35.000Z31.200012207031252025-03-08T17:10:39.000Z31.02025-03-08T17:10:41.000Z31.200012207031252025-03-08T17:10:46.000Z31.200012207031252025-03-08T17:10:48.000Z31.40002441406252025-03-08T17:10:49.000Z31.40002441406252025-03-08T17:10:50.000Z31.59997558593752025-03-08T17:10:53.000Z31.59997558593752025-03-08T17:10:59.000Z31.59997558593752025-03-08T17:11:05.000Z31.799987792968752025-03-08T17:11:11.000Z31.799987792968752025-03-08T17:11:16.000Z32.02025-03-08T17:11:20.000Z32.200012207031252025-03-08T17:11:22.000Z32.200012207031252025-03-08T17:11:27.000Z32.200012207031252025-03-08T17:11:33.000Z32.200012207031252025-03-08T17:11:36.000Z32.200012207031252025-03-08T17:11:40.000Z32.02025-03-08T17:11:42.000Z31.799987792968752025-03-08T17:11:44.000Z31.59997558593752025-03-08T17:11:46.000Z31.59997558593752025-03-08T17:11:52.000Z31.799987792968752025-03-08T17:11:57.000Z32.02025-03-08T17:12:00.000Z32.02025-03-08T17:12:03.000Z32.02025-03-08T17:12:07.000Z32.02025-03-08T17:12:12.000Z32.02025-03-08T17:12:13.000Z32.200012207031252025-03-08T17:12:16.000Z32.200012207031252025-03-08T17:12:18.000Z32.200012207031252025-03-08T17:12:21.000Z32.200012207031252025-03-08T17:12:24.000Z32.200012207031252025-03-08T17:12:29.000Z31.799987792968752025-03-08T17:12:33.000Z31.799987792968752025-03-08T17:12:34.000Z32.02025-03-08T17:12:36.000Z32.02025-03-08T17:12:39.000Z32.02025-03-08T17:12:42.000Z32.02025-03-08T17:12:44.000Z32.02025-03-08T17:12:47.000Z32.02025-03-08T17:12:49.000Z31.40002441406252025-03-08T17:12:53.000Z31.200012207031252025-03-08T17:12:54.000Z31.200012207031252025-03-08T17:12:56.000Z31.200012207031252025-03-08T17:13:05.000Z31.59997558593752025-03-08T17:13:11.000Z31.799987792968752025-03-08T17:13:13.000Z31.59997558593752025-03-08T17:13:18.000Z31.59997558593752025-03-08T17:13:19.000Z31.59997558593752025-03-08T17:13:20.000Z31.799987792968752025-03-08T17:13:25.000Z31.799987792968752025-03-08T17:13:29.000Z32.02025-03-08T17:13:39.000Z32.200012207031252025-03-08T17:13:45.000Z32.200012207031252025-03-08T17:13:55.000Z32.40002441406252025-03-08T17:14:03.000Z32.40002441406252025-03-08T17:14:08.000Z32.40002441406252025-03-08T17:14:09.000Z32.40002441406252025-03-08T17:14:13.000Z32.40002441406252025-03-08T17:14:14.000Z32.59997558593752025-03-08T17:14:18.000Z32.59997558593752025-03-08T17:14:19.000Z32.59997558593752025-03-08T17:14:22.000Z32.799987792968752025-03-08T17:14:24.000Z32.59997558593752025-03-08T17:14:28.000Z32.59997558593752025-03-08T17:14:30.000Z32.40002441406252025-03-08T17:14:32.000Z32.40002441406252025-03-08T17:14:34.000Z32.40002441406252025-03-08T17:14:35.000Z32.40002441406252025-03-08T17:14:36.000Z32.40002441406252025-03-08T17:14:41.000Z32.40002441406252025-03-08T17:14:43.000Z32.40002441406252025-03-08T17:14:45.000Z32.40002441406252025-03-08T17:14:49.000Z32.40002441406252025-03-08T17:14:55.000Z32.40002441406252025-03-08T17:15:01.000Z32.40002441406252025-03-08T17:15:02.000Z32.40002441406252025-03-08T17:15:05.000Z32.40002441406252025-03-08T17:15:08.000Z32.40002441406252025-03-08T17:15:14.000Z32.59997558593752025-03-08T17:15:19.000Z32.59997558593752025-03-08T17:15:20.000Z32.59997558593752025-03-08T17:15:26.000Z32.59997558593752025-03-08T17:15:33.000Z32.799987792968752025-03-08T17:15:40.000Z32.799987792968752025-03-08T17:15:46.000Z32.59997558593752025-03-08T17:15:53.000Z32.59997558593752025-03-08T17:15:59.000Z32.40002441406252025-03-08T17:16:06.000Z32.59997558593752025-03-08T17:16:07.000Z32.59997558593752025-03-08T17:16:09.000Z32.799987792968752025-03-08T17:16:13.000Z32.799987792968752025-03-08T17:16:20.000Z32.799987792968752025-03-08T17:16:24.000Z32.59997558593752025-03-08T17:16:27.000Z32.799987792968752025-03-08T17:16:33.000Z33.02025-03-08T17:16:38.000Z33.02025-03-08T17:16:39.000Z32.59997558593752025-03-08T17:16:45.000Z32.200012207031252025-03-08T17:16:52.000Z32.200012207031252025-03-08T17:16:55.000Z32.40002441406252025-03-08T17:16:56.000Z32.40002441406252025-03-08T17:16:57.000Z32.40002441406252025-03-08T17:16:59.000Z32.59997558593752025-03-08T17:17:04.000Z32.40002441406252025-03-08T17:17:07.000Z32.40002441406252025-03-08T17:17:10.000Z32.40002441406252025-03-08T17:17:11.000Z32.40002441406252025-03-08T17:17:16.000Z32.59997558593752025-03-08T17:17:21.000Z32.59997558593752025-03-08T17:17:28.000Z32.59997558593752025-03-08T17:17:33.000Z32.59997558593752025-03-08T17:17:34.000Z32.59997558593752025-03-08T17:17:41.000Z32.59997558593752025-03-08T17:17:46.000Z